強信機械科技股份有限公司
STRONG H MACHINERY TECHNOLOGY (CAYMAN) INC.
- 成立日期
- 2014/10/31
- 上市日期
- 2017/5/26
- 董事長
- 綦秉信
- 總經理
- 綦秉信
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.81 億元
主要經營業務
工業縫紉機配件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 29.00 −0.10(−0.34%)
- 市值
- 19.7 億元
- 本益比
- 9.80 倍
- 股價淨值比
- 0.97 倍
- 殖利率
- 6.90%
縫紉機零配件(刀類、針位組、自動化裝置)專業製造商,以自有品牌 STRONG H 行銷全球
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,029
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −1,029
- 外資持股比率
- 83.12%
- 60 日來 −1.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.00 | −0.34% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/16 | 29.10 | −1.69% | −56 | 0 | 0 | −4 | 0 | −4 | −60 |
| 2026/10/15 | 29.60 | +0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 29.45 | −0.34% | −17 | 0 | 0 | +4 | 0 | +4 | −13 |
| 2026/10/13 | 29.55 | −0.17% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/12 | 29.60 | −1.66% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/8 | 30.10 | +0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 30.05 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/6 | 30.05 | +0.67% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/5 | 29.85 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 29.85 | +1.53% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/1 | 29.40 | −1.67% | −69 | 0 | 0 | +5 | 0 | +5 | −64 |
| 2026/9/30 | 29.90 | +1.87% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/29 | 29.35 | −0.68% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 29.55 | +2.07% | +45 | 0 | 0 | −10 | 0 | −10 | +35 |
| 2026/9/23 | 28.95 | +0.17% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 28.90 | −0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 29.00 | +0.52% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/18 | 28.85 | −1.20% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/17 | 29.20 | +0.17% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 29.15 | +0.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 28.95 | −0.17% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/14 | 29.00 | −1.53% | −45 | 0 | 0 | +16 | 0 | +16 | −29 |
| 2026/9/11 | 29.45 | −0.67% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/9/10 | 29.65 | +1.37% | −26 | 0 | 0 | +3 | 0 | +3 | −23 |
| 2026/9/9 | 29.25 | +0.34% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/8 | 29.15 | +1.92% | +24 | 0 | 0 | −2 | 0 | −2 | +22 |
| 2026/9/7 | 28.60 | −1.04% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/4 | 28.90 | −1.87% | −67 | 0 | 0 | −4 | 0 | −4 | −71 |
| 2026/9/3 | 29.45 | −0.34% | −39 | 0 | 0 | −3 | 0 | −3 | −42 |
| 2026/9/2 | 29.55 | −0.51% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/9/1 | 29.70 | +0.68% | −35 | 0 | 0 | −2 | 0 | −2 | −37 |
| 2026/8/31 | 29.50 | −2.80% | −108 | 0 | 0 | −3 | 0 | −3 | −111 |
| 2026/8/28 | 30.35 | −1.14% | −130 | 0 | 0 | +3 | 0 | +3 | −127 |
| 2026/8/27 | 30.70 | −1.13% | −167 | 0 | 0 | −21 | 0 | −21 | −188 |
| 2026/8/26 | 31.05 | −7.17% | −50 | 0 | 0 | +1 | 0 | +1 | −49 |
| 2026/8/25 | 33.45 | +0.90% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/8/24 | 33.15 | +0.45% | +29 | 0 | 0 | −2 | 0 | −2 | +27 |
| 2026/8/21 | 33.00 | 0.00% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/20 | 33.00 | +1.85% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/19 | 32.40 | −1.22% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/18 | 32.80 | +1.08% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/8/17 | 32.45 | +1.25% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/8/14 | 32.05 | −1.23% | −50 | 0 | 0 | +7 | 0 | +7 | −43 |
| 2026/8/13 | 32.45 | +0.62% | −26 | 0 | 0 | −3 | 0 | −3 | −29 |
| 2026/8/12 | 32.25 | +0.78% | +9 | 0 | 0 | +8 | 0 | +8 | +17 |
| 2026/8/11 | 32.00 | −1.23% | −19 | 0 | 0 | −5 | 0 | −5 | −24 |
| 2026/8/10 | 32.40 | +0.93% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/7 | 32.10 | +1.26% | +17 | 0 | 0 | +6 | 0 | +6 | +23 |
| 2026/8/6 | 31.70 | +0.48% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/8/5 | 31.55 | +0.32% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/8/4 | 31.45 | 0.00% | −1 | 0 | 0 | −12 | 0 | −12 | −13 |
| 2026/8/3 | 31.45 | −0.16% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/7/31 | 31.50 | +0.16% | −15 | 0 | 0 | +4 | 0 | +4 | −11 |
| 2026/7/30 | 31.45 | +0.16% | −9 | 0 | 0 | +10 | 0 | +10 | +1 |
| 2026/7/29 | 31.40 | 0.00% | −10 | 0 | 0 | −4 | 0 | −4 | −14 |
| 2026/7/28 | 31.40 | −0.79% | −25 | 0 | 0 | +3 | 0 | +3 | −22 |
| 2026/7/27 | 31.65 | +0.80% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/7/24 | 31.40 | 0.00% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/7/23 | 31.40 | −0.48% | −33 | 0 | 0 | +4 | 0 | +4 | −29 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 0 | 161 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 157 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 1 | 157 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 151 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 1 | 151 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 6 | 147 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 153 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 2 | 154 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 154 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 3 | 151 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 153 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 152 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 0 | 0 | 154 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 154 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 2 | 4 | 156 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 158 | −146 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 304 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 306 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 306 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 306 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 307 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 9 | 304 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 313 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 6 | 313 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 319 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 3 | 2 | 316 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 315 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 5 | 315 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 8 | 320 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 4 | 0 | 327 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 2 | 323 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/27 | 28 | 3 | 323 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 60 | 14 | 298 | +46 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/25 | 3 | 0 | 252 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 41 | 249 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 8 | 0 | 286 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 4 | 278 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 0 | 282 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 3 | 278 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 7 | 281 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 9 | 0 | 288 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 279 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 279 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 280 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 12 | 277 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 289 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 289 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 290 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 289 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 289 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 0 | 290 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 11 | 277 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 287 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 5 | 287 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 525 | +3 | 74 |
| 2026/10/16 | 14 | 0 | 0 | 522 | +14 | 77 |
| 2026/10/15 | 0 | 0 | 0 | 508 | 0 | 78 |
| 2026/10/14 | 13 | 0 | 0 | 508 | +13 | 80 |
| 2026/10/13 | 1 | 3 | 0 | 495 | −2 | 81 |
| 2026/10/12 | 9 | 0 | 0 | 497 | +9 | 85 |
| 2026/10/8 | 0 | 3 | 0 | 488 | −3 | 94 |
| 2026/10/7 | 0 | 2 | 0 | 491 | −2 | 94 |
| 2026/10/6 | 2 | 22 | 0 | 493 | −20 | 98 |
| 2026/10/5 | 4 | 0 | 0 | 513 | +4 | 103 |
| 2026/10/2 | 2 | 0 | 0 | 509 | +2 | 108 |
| 2026/10/1 | 6 | 0 | 0 | 507 | +6 | 106 |
| 2026/9/30 | 11 | 0 | 0 | 501 | +11 | 107 |
| 2026/9/29 | 8 | 8 | 0 | 490 | 0 | 106 |
| 2026/9/24 | 12 | 0 | 0 | 490 | +12 | 106 |
| 2026/9/23 | 0 | 0 | 0 | 478 | 0 | 102 |
| 2026/9/22 | 2 | 0 | 0 | 478 | +2 | 103 |
| 2026/9/21 | 2 | 2 | 0 | 476 | 0 | 103 |
| 2026/9/18 | 9 | 0 | 0 | 476 | +9 | 107 |
| 2026/9/17 | 6 | 2 | 0 | 467 | +4 | 108 |
| 2026/9/16 | 2 | 2 | 0 | 463 | 0 | 109 |
| 2026/9/15 | 1 | 16 | 0 | 463 | −15 | 110 |
| 2026/9/14 | 12 | 1 | 0 | 478 | +11 | 111 |
| 2026/9/11 | 10 | 1 | 0 | 467 | +9 | 111 |
| 2026/9/10 | 4 | 7 | 0 | 458 | −3 | 110 |
| 2026/9/9 | 6 | 0 | 0 | 461 | +6 | 108 |
| 2026/9/8 | 2 | 0 | 0 | 455 | +2 | 109 |
| 2026/9/7 | 14 | 0 | 0 | 453 | +14 | 110 |
| 2026/9/4 | 34 | 0 | 0 | 439 | +34 | 110 |
| 2026/9/3 | 2 | 2 | 0 | 405 | 0 | 108 |
| 2026/9/2 | 8 | 1 | 0 | 405 | +7 | 108 |
| 2026/9/1 | 13 | 2 | 0 | 398 | +11 | 107 |
| 2026/8/31 | 19 | 0 | 0 | 387 | +19 | 105 |
| 2026/8/28 | 7 | 1 | 0 | 368 | +6 | 103 |
| 2026/8/27 | 16 | 6 | 0 | 362 | +10 | 101 |
| 2026/8/26 | 42 | 0 | 0 | 352 | +42 | 96 |
| 2026/8/25 | 0 | 5 | 0 | 310 | −5 | 87 |
| 2026/8/24 | 1 | 0 | 0 | 315 | +1 | 87 |
| 2026/8/21 | 4 | 4 | 0 | 314 | 0 | 84 |
| 2026/8/20 | 4 | 22 | 0 | 314 | −18 | 78 |
| 2026/8/19 | 4 | 0 | 0 | 332 | +4 | 73 |
| 2026/8/18 | 4 | 1 | 0 | 328 | +3 | 72 |
| 2026/8/17 | 4 | 0 | 0 | 325 | +4 | 70 |
| 2026/8/14 | 1 | 0 | 0 | 321 | +1 | 70 |
| 2026/8/13 | 4 | 0 | 0 | 320 | +4 | 70 |
| 2026/8/12 | 3 | 0 | 0 | 316 | +3 | 74 |
| 2026/8/11 | 6 | 0 | 0 | 313 | +6 | 73 |
| 2026/8/10 | 3 | 0 | 0 | 307 | +3 | 73 |
| 2026/8/7 | 2 | 0 | 0 | 304 | +2 | 69 |
| 2026/8/6 | 2 | 2 | 0 | 302 | 0 | 68 |
| 2026/8/5 | 11 | 0 | 0 | 302 | +11 | 67 |
| 2026/8/4 | 3 | 0 | 0 | 291 | +3 | 66 |
| 2026/8/3 | 2 | 0 | 0 | 288 | +2 | 67 |
| 2026/7/31 | 9 | 1 | 0 | 286 | +8 | 68 |
| 2026/7/30 | 0 | 0 | 0 | 278 | 0 | 66 |
| 2026/7/29 | 2 | 0 | 0 | 278 | +2 | 64 |
| 2026/7/28 | 4 | 0 | 0 | 276 | +4 | 63 |
| 2026/7/27 | 6 | 0 | 0 | 272 | +6 | 63 |
| 2026/7/24 | 1 | 0 | 0 | 266 | +1 | 62 |
| 2026/7/23 | 0 | 0 | 0 | 265 | 0 | 66 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 56,606 | −11 | 83.12% | 11,491 | 68,097 | 100.00% |
| 2026/10/16 | 56,617 | −44 | 83.14% | 11,480 | 68,097 | 100.00% |
| 2026/10/15 | 56,661 | 0 | 83.20% | 11,436 | 68,097 | 100.00% |
| 2026/10/14 | 56,661 | −4 | 83.20% | 11,436 | 68,097 | 100.00% |
| 2026/10/13 | 56,665 | −15 | 83.21% | 11,432 | 68,097 | 100.00% |
| 2026/10/12 | 56,680 | −15 | 83.23% | 11,417 | 68,097 | 100.00% |
| 2026/10/8 | 56,694 | −3 | 83.25% | 11,403 | 68,097 | 100.00% |
| 2026/10/7 | 56,697 | +11 | 83.25% | 11,400 | 68,097 | 100.00% |
| 2026/10/6 | 56,686 | −3 | 83.24% | 11,411 | 68,097 | 100.00% |
| 2026/10/5 | 56,689 | +4 | 83.24% | 11,408 | 68,097 | 100.00% |
| 2026/10/2 | 56,685 | −8 | 83.24% | 11,412 | 68,097 | 100.00% |
| 2026/10/1 | 56,693 | −63 | 83.25% | 11,404 | 68,097 | 100.00% |
| 2026/9/30 | 56,756 | −7 | 83.34% | 11,341 | 68,097 | 100.00% |
| 2026/9/29 | 56,763 | −6 | 83.35% | 11,334 | 68,097 | 100.00% |
| 2026/9/24 | 56,769 | +57 | 83.36% | 11,328 | 68,097 | 100.00% |
| 2026/9/23 | 56,712 | +5 | 83.28% | 11,385 | 68,097 | 100.00% |
| 2026/9/22 | 56,707 | +4 | 83.27% | 11,390 | 68,097 | 100.00% |
| 2026/9/21 | 56,703 | −18 | 83.26% | 11,394 | 68,097 | 100.00% |
| 2026/9/18 | 56,721 | −33 | 83.29% | 11,376 | 68,097 | 100.00% |
| 2026/9/17 | 56,754 | −4 | 83.34% | 11,343 | 68,097 | 100.00% |
| 2026/9/16 | 56,758 | −4 | 83.34% | 11,339 | 68,097 | 100.00% |
| 2026/9/15 | 56,762 | 0 | 83.35% | 11,335 | 68,097 | 100.00% |
| 2026/9/14 | 56,762 | −34 | 83.35% | 11,335 | 68,097 | 100.00% |
| 2026/9/11 | 56,796 | −6 | 83.40% | 11,301 | 68,097 | 100.00% |
| 2026/9/10 | 56,802 | −29 | 83.41% | 11,295 | 68,097 | 100.00% |
| 2026/9/9 | 56,831 | +24 | 83.45% | 11,266 | 68,097 | 100.00% |
| 2026/9/8 | 56,807 | +26 | 83.42% | 11,290 | 68,097 | 100.00% |
| 2026/9/7 | 56,781 | −17 | 83.38% | 11,316 | 68,097 | 100.00% |
| 2026/9/4 | 56,798 | −33 | 83.40% | 11,299 | 68,097 | 100.00% |
| 2026/9/3 | 56,831 | −39 | 83.45% | 11,266 | 68,097 | 100.00% |
| 2026/9/2 | 56,870 | −14 | 83.51% | 11,227 | 68,097 | 100.00% |
| 2026/9/1 | 56,884 | −24 | 83.53% | 11,213 | 68,097 | 100.00% |
| 2026/8/31 | 56,908 | −89 | 83.56% | 11,189 | 68,097 | 100.00% |
| 2026/8/28 | 56,997 | −124 | 83.69% | 11,100 | 68,097 | 100.00% |
| 2026/8/27 | 57,121 | −157 | 83.88% | 10,976 | 68,097 | 100.00% |
| 2026/8/26 | 57,278 | −8 | 84.11% | 10,819 | 68,097 | 100.00% |
| 2026/8/25 | 57,286 | +5 | 84.12% | 10,811 | 68,097 | 100.00% |
| 2026/8/24 | 57,281 | +30 | 84.11% | 10,816 | 68,097 | 100.00% |
| 2026/8/21 | 57,251 | −9 | 84.07% | 10,846 | 68,097 | 100.00% |
| 2026/8/20 | 57,260 | −10 | 84.08% | 10,837 | 68,097 | 100.00% |
| 2026/8/19 | 57,270 | −9 | 84.10% | 10,827 | 68,097 | 100.00% |
| 2026/8/18 | 57,279 | −53 | 84.11% | 10,818 | 68,097 | 100.00% |
| 2026/8/17 | 57,332 | +1 | 84.19% | 10,765 | 68,097 | 100.00% |
| 2026/8/14 | 57,331 | −50 | 84.19% | 10,766 | 68,097 | 100.00% |
| 2026/8/13 | 57,381 | −23 | 84.26% | 10,716 | 68,097 | 100.00% |
| 2026/8/12 | 57,404 | +9 | 84.29% | 10,693 | 68,097 | 100.00% |
| 2026/8/11 | 57,395 | −18 | 84.28% | 10,702 | 68,097 | 100.00% |
| 2026/8/10 | 57,413 | −28 | 84.31% | 10,684 | 68,097 | 100.00% |
| 2026/8/7 | 57,441 | +19 | 84.35% | 10,656 | 68,097 | 100.00% |
| 2026/8/6 | 57,422 | −7 | 84.32% | 10,675 | 68,097 | 100.00% |
| 2026/8/5 | 57,429 | +7 | 84.33% | 10,668 | 68,097 | 100.00% |
| 2026/8/4 | 57,422 | +2 | 84.32% | 10,675 | 68,097 | 100.00% |
| 2026/8/3 | 57,420 | +5 | 84.32% | 10,677 | 68,097 | 100.00% |
| 2026/7/31 | 57,415 | −7 | 84.31% | 10,682 | 68,097 | 100.00% |
| 2026/7/30 | 57,422 | +41 | 84.32% | 10,675 | 68,097 | 100.00% |
| 2026/7/29 | 57,381 | −8 | 84.26% | 10,716 | 68,097 | 100.00% |
| 2026/7/28 | 57,389 | +48 | 84.27% | 10,708 | 68,097 | 100.00% |
| 2026/7/27 | 57,341 | +26 | 84.20% | 10,756 | 68,097 | 100.00% |
| 2026/7/24 | 57,315 | −13 | 84.16% | 10,782 | 68,097 | 100.00% |
| 2026/7/23 | 57,328 | −33 | 84.18% | 10,769 | 68,097 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。