跳到主要內容

4560
市場
上市
產業
電機機械
收盤(2026/10/19)
29.00 −0.10(−0.34%)
市值
19.7 億元
本益比
9.80 倍
股價淨值比
0.97 倍
殖利率
6.90%

縫紉機零配件(刀類、針位組、自動化裝置)專業製造商,以自有品牌 STRONG H 行銷全球

2026 年 9 月營收1.75 億元

年增
+21.55%
月增
+0.78%
累計年增
+17.35%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,029
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
−1,029
外資持股比率
83.12%
60 日來 −1.06 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1929.00−0.34%−1400000−14
2026/10/1629.10−1.69%−5600−40−4−60
2026/10/1529.60+0.51%0000000
2026/10/1429.45−0.34%−1700+40+4−13
2026/10/1329.55−0.17%−1300000−13
2026/10/1229.60−1.66%−2700000−27
2026/10/830.10+0.17%0000000
2026/10/730.050.00%+1300000+13
2026/10/630.05+0.67%+1700000+17
2026/10/529.850.00%0000000
2026/10/229.85+1.53%−1000000−10
2026/10/129.40−1.67%−6900+50+5−64
2026/9/3029.90+1.87%−1800000−18
2026/9/2929.35−0.68%−600000−6
2026/9/2429.55+2.07%+4500−100−10+35
2026/9/2328.95+0.17%+500000+5
2026/9/2228.90−0.34%+200000+2
2026/9/2129.00+0.52%−1800000−18
2026/9/1828.85−1.20%−4100000−41
2026/9/1729.20+0.17%−400000−4
2026/9/1629.15+0.69%−400000−4
2026/9/1528.95−0.17%+1000000+10
2026/9/1429.00−1.53%−4500+160+16−29
2026/9/1129.45−0.67%−1500+20+2−13
2026/9/1029.65+1.37%−2600+30+3−23
2026/9/929.25+0.34%+500−10−1+4
2026/9/829.15+1.92%+2400−20−2+22
2026/9/728.60−1.04%−3100000−31
2026/9/428.90−1.87%−6700−40−4−71
2026/9/329.45−0.34%−3900−30−3−42
2026/9/229.55−0.51%−2100−10−1−22
2026/9/129.70+0.68%−3500−20−2−37
2026/8/3129.50−2.80%−10800−30−3−111
2026/8/2830.35−1.14%−13000+30+3−127
2026/8/2730.70−1.13%−16700−210−21−188
2026/8/2631.05−7.17%−5000+10+1−49
2026/8/2533.45+0.90%+1000−20−2+8
2026/8/2433.15+0.45%+2900−20−2+27
2026/8/2133.000.00%−900−10−1−10
2026/8/2033.00+1.85%+2200000+22
2026/8/1932.40−1.22%−900000−9
2026/8/1832.80+1.08%+3100+10+1+32
2026/8/1732.45+1.25%000+50+5+5
2026/8/1432.05−1.23%−5000+70+7−43
2026/8/1332.45+0.62%−2600−30−3−29
2026/8/1232.25+0.78%+900+80+8+17
2026/8/1132.00−1.23%−1900−50−5−24
2026/8/1032.40+0.93%−3100000−31
2026/8/732.10+1.26%+1700+60+6+23
2026/8/631.70+0.48%−700−10−1−8
2026/8/531.55+0.32%−300+20+2−1
2026/8/431.450.00%−100−120−12−13
2026/8/331.45−0.16%+300−30−30
2026/7/3131.50+0.16%−1500+40+4−11
2026/7/3031.45+0.16%−900+100+10+1
2026/7/2931.400.00%−1000−40−4−14
2026/7/2831.40−0.79%−2500+30+3−22
2026/7/2731.65+0.80%+2000+10+1+21
2026/7/2431.400.00%−1400−10−1−15
2026/7/2331.40−0.48%−3300+40+4−29

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1900161000000
2026/10/1640161+400000
2026/10/1500157000000
2026/10/1400157000000
2026/10/1300157000000
2026/10/1271157+600000
2026/10/800151000000
2026/10/751151+400000
2026/10/606147−600000
2026/10/501153−100000
2026/10/222154000000
2026/10/130154+300000
2026/9/3013151−200000
2026/9/2910153+100000
2026/9/2402152−2010−10
2026/9/2300154000100
2026/9/2220154−200100
2026/9/2124156−200100
2026/9/1800158−14600100
2026/9/1702304−200100
2026/9/1600306000100
2026/9/1500306000100
2026/9/1401306−100100
2026/9/1130307+300100
2026/9/1009304−900100
2026/9/900313000100
2026/9/806313−600100
2026/9/730319+300100
2026/9/432316+100100
2026/9/300315000100
2026/9/205315−500100
2026/9/118320−700100
2026/8/3140327+400100
2026/8/28223230101+10
2026/8/27283323+2500000
2026/8/266014298+4600001
2026/8/2530252+300000
2026/8/24441249−3700000
2026/8/2180286+800000
2026/8/2004278−400000
2026/8/1940282+400000
2026/8/1813278−300000
2026/8/1707281−700000
2026/8/1490288+900000
2026/8/1300279000000
2026/8/1201279−100000
2026/8/1100280000000
2026/8/1030280+300000
2026/8/7012277−1200000
2026/8/611289000000
2026/8/501289−100000
2026/8/411290000000
2026/8/310290+100000
2026/7/3100289000000
2026/7/3001289−100000
2026/7/2900290000000
2026/7/28130290+1300000
2026/7/27111277−1000000
2026/7/2400287000000
2026/7/2325287−300000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19300525+374
2026/10/161400522+1477
2026/10/15000508078
2026/10/141300508+1380
2026/10/13130495−281
2026/10/12900497+985
2026/10/8030488−394
2026/10/7020491−294
2026/10/62220493−2098
2026/10/5400513+4103
2026/10/2200509+2108
2026/10/1600507+6106
2026/9/301100501+11107
2026/9/298804900106
2026/9/241200490+12106
2026/9/230004780102
2026/9/22200478+2103
2026/9/212204760103
2026/9/18900476+9107
2026/9/17620467+4108
2026/9/162204630109
2026/9/151160463−15110
2026/9/141210478+11111
2026/9/111010467+9111
2026/9/10470458−3110
2026/9/9600461+6108
2026/9/8200455+2109
2026/9/71400453+14110
2026/9/43400439+34110
2026/9/32204050108
2026/9/2810405+7108
2026/9/11320398+11107
2026/8/311900387+19105
2026/8/28710368+6103
2026/8/271660362+10101
2026/8/264200352+4296
2026/8/25050310−587
2026/8/24100315+187
2026/8/21440314084
2026/8/204220314−1878
2026/8/19400332+473
2026/8/18410328+372
2026/8/17400325+470
2026/8/14100321+170
2026/8/13400320+470
2026/8/12300316+374
2026/8/11600313+673
2026/8/10300307+373
2026/8/7200304+269
2026/8/6220302068
2026/8/51100302+1167
2026/8/4300291+366
2026/8/3200288+267
2026/7/31910286+868
2026/7/30000278066
2026/7/29200278+264
2026/7/28400276+463
2026/7/27600272+663
2026/7/24100266+162
2026/7/23000265066

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1956,606−1183.12%11,49168,097100.00%
2026/10/1656,617−4483.14%11,48068,097100.00%
2026/10/1556,661083.20%11,43668,097100.00%
2026/10/1456,661−483.20%11,43668,097100.00%
2026/10/1356,665−1583.21%11,43268,097100.00%
2026/10/1256,680−1583.23%11,41768,097100.00%
2026/10/856,694−383.25%11,40368,097100.00%
2026/10/756,697+1183.25%11,40068,097100.00%
2026/10/656,686−383.24%11,41168,097100.00%
2026/10/556,689+483.24%11,40868,097100.00%
2026/10/256,685−883.24%11,41268,097100.00%
2026/10/156,693−6383.25%11,40468,097100.00%
2026/9/3056,756−783.34%11,34168,097100.00%
2026/9/2956,763−683.35%11,33468,097100.00%
2026/9/2456,769+5783.36%11,32868,097100.00%
2026/9/2356,712+583.28%11,38568,097100.00%
2026/9/2256,707+483.27%11,39068,097100.00%
2026/9/2156,703−1883.26%11,39468,097100.00%
2026/9/1856,721−3383.29%11,37668,097100.00%
2026/9/1756,754−483.34%11,34368,097100.00%
2026/9/1656,758−483.34%11,33968,097100.00%
2026/9/1556,762083.35%11,33568,097100.00%
2026/9/1456,762−3483.35%11,33568,097100.00%
2026/9/1156,796−683.40%11,30168,097100.00%
2026/9/1056,802−2983.41%11,29568,097100.00%
2026/9/956,831+2483.45%11,26668,097100.00%
2026/9/856,807+2683.42%11,29068,097100.00%
2026/9/756,781−1783.38%11,31668,097100.00%
2026/9/456,798−3383.40%11,29968,097100.00%
2026/9/356,831−3983.45%11,26668,097100.00%
2026/9/256,870−1483.51%11,22768,097100.00%
2026/9/156,884−2483.53%11,21368,097100.00%
2026/8/3156,908−8983.56%11,18968,097100.00%
2026/8/2856,997−12483.69%11,10068,097100.00%
2026/8/2757,121−15783.88%10,97668,097100.00%
2026/8/2657,278−884.11%10,81968,097100.00%
2026/8/2557,286+584.12%10,81168,097100.00%
2026/8/2457,281+3084.11%10,81668,097100.00%
2026/8/2157,251−984.07%10,84668,097100.00%
2026/8/2057,260−1084.08%10,83768,097100.00%
2026/8/1957,270−984.10%10,82768,097100.00%
2026/8/1857,279−5384.11%10,81868,097100.00%
2026/8/1757,332+184.19%10,76568,097100.00%
2026/8/1457,331−5084.19%10,76668,097100.00%
2026/8/1357,381−2384.26%10,71668,097100.00%
2026/8/1257,404+984.29%10,69368,097100.00%
2026/8/1157,395−1884.28%10,70268,097100.00%
2026/8/1057,413−2884.31%10,68468,097100.00%
2026/8/757,441+1984.35%10,65668,097100.00%
2026/8/657,422−784.32%10,67568,097100.00%
2026/8/557,429+784.33%10,66868,097100.00%
2026/8/457,422+284.32%10,67568,097100.00%
2026/8/357,420+584.32%10,67768,097100.00%
2026/7/3157,415−784.31%10,68268,097100.00%
2026/7/3057,422+4184.32%10,67568,097100.00%
2026/7/2957,381−884.26%10,71668,097100.00%
2026/7/2857,389+4884.27%10,70868,097100.00%
2026/7/2757,341+2684.20%10,75668,097100.00%
2026/7/2457,315−1384.16%10,78268,097100.00%
2026/7/2357,328−3384.18%10,76968,097100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。