健椿工業股份有限公司
Kenturn Nano. Tec. Co., Ltd.
- 成立日期
- 1983/12/14
- 上櫃日期
- 2018/6/11
- 董事長
- 世大茂投資股份有限公司
- 總經理
- 葉冠妗
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.85 億元
主要經營業務
精密主軸設計、製造、銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 41.00 0.00(0.00%)
- 市值
- 24.0 億元
- 本益比
- 23.98 倍
- 股價淨值比
- 1.70 倍
- 殖利率
- 0.49%
國內精密工具機主軸製造商,兼營精密刀具,產品主要外銷亞洲。
備註:本月營收較去年同期增加,係因提貨需求增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +405
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11
- 三大法人近 60 日(張)
- +393
- 外資持股比率
- 3.18%
- 60 日來 +1.75 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.00 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/16 | 41.00 | 0.00% | +29 | 0 | 0 | −2 | 0 | −2 | +27 |
| 2026/10/15 | 41.00 | −3.98% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/14 | 42.70 | +1.07% | +17 | 0 | 0 | −5 | 0 | −5 | +12 |
| 2026/10/13 | 42.25 | −0.12% | −2 | 0 | 0 | −7 | 0 | −7 | −9 |
| 2026/10/12 | 42.30 | −1.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 43.10 | +2.50% | −24 | 0 | 0 | +2 | 0 | +2 | −22 |
| 2026/10/7 | 42.05 | −1.52% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/10/6 | 42.70 | −0.23% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/10/5 | 42.80 | −1.83% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/2 | 43.60 | +2.59% | +85 | 0 | 0 | +9 | −1 | +8 | +93 |
| 2026/10/1 | 42.50 | −1.62% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 43.20 | +3.10% | +69 | 0 | 0 | −4 | 0 | −4 | +65 |
| 2026/9/29 | 41.90 | −0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 42.30 | +0.71% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/23 | 42.00 | +0.96% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 41.60 | +0.36% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/21 | 41.45 | +0.85% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/18 | 41.10 | +1.99% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/17 | 40.30 | +1.26% | +33 | 0 | 0 | −1 | 0 | −1 | +32 |
| 2026/9/16 | 39.80 | +0.76% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/15 | 39.50 | −1.25% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/9/14 | 40.00 | −0.99% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 40.40 | −1.94% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/10 | 41.20 | −0.12% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/9 | 41.25 | +0.36% | +60 | 0 | 0 | 0 | +1 | +1 | +61 |
| 2026/9/8 | 41.10 | −2.61% | +37 | 0 | 0 | −2 | 0 | −2 | +35 |
| 2026/9/7 | 42.20 | −2.99% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/4 | 43.50 | +1.87% | +46 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/3 | 42.70 | −1.50% | −11 | 0 | 0 | −6 | 0 | −6 | −17 |
| 2026/9/2 | 43.35 | −0.69% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/1 | 43.65 | +0.34% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/31 | 43.50 | −1.58% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/28 | 44.20 | −2.64% | −36 | 0 | 0 | +6 | 0 | +6 | −29 |
| 2026/8/27 | 45.40 | +0.67% | −27 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/8/26 | 45.10 | +2.15% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/8/25 | 44.15 | −0.34% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/8/24 | 44.30 | −0.67% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/21 | 44.60 | −5.31% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/20 | 47.10 | −0.42% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/19 | 47.30 | −4.25% | −238 | 0 | 0 | 0 | 0 | 0 | −238 |
| 2026/8/18 | 49.40 | −1.59% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/8/17 | 50.20 | +8.89% | +249 | 0 | 0 | +1 | 0 | +1 | +250 |
| 2026/8/14 | 46.10 | +0.99% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/13 | 45.65 | −0.87% | −118 | 0 | 0 | +2 | −3 | −1 | −119 |
| 2026/8/12 | 46.05 | +9.90% | −2 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/8/11 | 41.90 | −2.22% | −63 | 0 | 0 | +6 | 0 | +6 | −57 |
| 2026/8/10 | 42.85 | −2.28% | +11 | 0 | 0 | −10 | −4 | −14 | −3 |
| 2026/8/7 | 43.85 | +9.90% | −61 | 0 | 0 | 0 | +1 | +1 | −60 |
| 2026/8/6 | 39.90 | +9.92% | −44 | 0 | 0 | 0 | +3 | +3 | −41 |
| 2026/8/5 | 36.30 | +1.68% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/4 | 35.70 | +1.42% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/3 | 35.20 | +2.92% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/31 | 34.20 | +5.88% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/7/30 | 32.30 | −1.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 32.90 | −4.08% | −34 | 0 | 0 | 0 | −1 | −1 | −35 |
| 2026/7/28 | 34.30 | −4.19% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/7/27 | 35.80 | −1.10% | +33 | 0 | 0 | −1 | 0 | −1 | +32 |
| 2026/7/24 | 36.20 | – | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/23 | 36.80 | −1.21% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 1 | 739 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 8 | 735 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 24 | 3 | 739 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 1 | 718 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 14 | 716 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 10 | 728 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 12 | 734 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 29 | 26 | 745 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 8 | 752 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 14 | 5 | 745 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 15 | 736 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 8 | 754 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 22 | 23 | 763 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 2 | 767 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 6 | 764 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 764 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 35 | 764 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 5 | 798 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 12 | 801 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 9 | 810 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 819 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 6 | 818 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 14 | 823 | −2 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/11 | 4 | 4 | 825 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 11 | 1 | 825 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 6 | 4 | 817 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 7 | 6 | 818 | +1 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/7 | 8 | 36 | 817 | −32 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/4 | 9 | 16 | 849 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 15 | 20 | 856 | −5 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/2 | 19 | 27 | 861 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 70 | 869 | −64 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 9 | 933 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 17 | 18 | 942 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/27 | 7 | 8 | 943 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 12 | 12 | 944 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 6 | 15 | 945 | −9 | 0 | 16 | 1 | −16 | 0 |
| 2026/8/24 | 7 | 37 | 954 | −34 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/21 | 29 | 65 | 988 | −41 | 2 | 5 | 16 | −3 | 0 |
| 2026/8/20 | 49 | 53 | 1,029 | −4 | 6 | 0 | 19 | +6 | 0 |
| 2026/8/19 | 93 | 65 | 1,033 | +28 | 2 | 0 | 13 | +2 | 4 |
| 2026/8/18 | 88 | 97 | 1,005 | −9 | 0 | 1 | 11 | −1 | 5 |
| 2026/8/17 | 158 | 139 | 1,014 | +16 | 2 | 0 | 12 | +2 | 3 |
| 2026/8/14 | 83 | 69 | 998 | −3 | 3 | 1 | 10 | +2 | 0 |
| 2026/8/13 | 108 | 43 | 1,001 | +64 | 5 | 0 | 8 | +5 | 0 |
| 2026/8/12 | 41 | 40 | 937 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 28 | 30 | 937 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 74 | 37 | 944 | +37 | 0 | 9 | 3 | −9 | 3 |
| 2026/8/7 | 47 | 41 | 907 | +6 | 10 | 0 | 12 | +10 | 0 |
| 2026/8/6 | 8 | 32 | 901 | −24 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/5 | 35 | 9 | 925 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 4 | 899 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 11 | 898 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 12 | 7 | 908 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 5 | 11 | 903 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 31 | 51 | 909 | −21 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/28 | 8 | 35 | 930 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 8 | 12 | 964 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 968 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 5 | 966 | −5 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 4 | 0 | 715 | +2 | 39 |
| 2026/10/16 | 1 | 0 | 0 | 713 | +1 | 40 |
| 2026/10/15 | 9 | 2 | 0 | 712 | +7 | 40 |
| 2026/10/14 | 2 | 0 | 0 | 705 | +2 | 40 |
| 2026/10/13 | 7 | 37 | 0 | 703 | −30 | 42 |
| 2026/10/12 | 7 | 1 | 0 | 733 | +6 | 43 |
| 2026/10/8 | 28 | 0 | 0 | 727 | +28 | 44 |
| 2026/10/7 | 24 | 1 | 0 | 699 | +23 | 44 |
| 2026/10/6 | 5 | 18 | 0 | 676 | −13 | 44 |
| 2026/10/5 | 5 | 11 | 0 | 689 | −6 | 48 |
| 2026/10/2 | 0 | 9 | 0 | 695 | −9 | 52 |
| 2026/10/1 | 0 | 36 | 0 | 704 | −36 | 70 |
| 2026/9/30 | 0 | 6 | 0 | 740 | −6 | 85 |
| 2026/9/29 | 8 | 2 | 0 | 746 | +6 | 100 |
| 2026/9/24 | 2 | 13 | 0 | 740 | −11 | 105 |
| 2026/9/23 | 4 | 0 | 0 | 751 | +4 | 119 |
| 2026/9/22 | 9 | 18 | 0 | 747 | −9 | 124 |
| 2026/9/21 | 1 | 0 | 0 | 756 | +1 | 125 |
| 2026/9/18 | 6 | 20 | 0 | 755 | −14 | 138 |
| 2026/9/17 | 1 | 22 | 0 | 769 | −21 | 145 |
| 2026/9/16 | 2 | 23 | 0 | 790 | −21 | 148 |
| 2026/9/15 | 1 | 90 | 0 | 811 | −89 | 149 |
| 2026/9/14 | 3 | 15 | 0 | 900 | −12 | 150 |
| 2026/9/11 | 3 | 24 | 0 | 912 | −21 | 150 |
| 2026/9/10 | 4 | 12 | 0 | 933 | −8 | 150 |
| 2026/9/9 | 2 | 13 | 0 | 941 | −11 | 151 |
| 2026/9/8 | 1 | 11 | 0 | 952 | −10 | 152 |
| 2026/9/7 | 6 | 2 | 0 | 962 | +4 | 152 |
| 2026/9/4 | 3 | 12 | 0 | 958 | −9 | 151 |
| 2026/9/3 | 9 | 23 | 0 | 967 | −14 | 150 |
| 2026/9/2 | 6 | 8 | 0 | 981 | −2 | 149 |
| 2026/9/1 | 3 | 0 | 0 | 983 | +3 | 148 |
| 2026/8/31 | 1 | 0 | 0 | 980 | +1 | 148 |
| 2026/8/28 | 7 | 0 | 0 | 979 | +7 | 148 |
| 2026/8/27 | 10 | 0 | 0 | 972 | +10 | 149 |
| 2026/8/26 | 5 | 6 | 0 | 962 | −1 | 147 |
| 2026/8/25 | 6 | 0 | 0 | 963 | +6 | 147 |
| 2026/8/24 | 11 | 0 | 0 | 957 | +11 | 148 |
| 2026/8/21 | 16 | 11 | 0 | 946 | +5 | 148 |
| 2026/8/20 | 22 | 0 | 0 | 941 | +22 | 146 |
| 2026/8/19 | 19 | 15 | 0 | 919 | +4 | 141 |
| 2026/8/18 | 18 | 24 | 0 | 915 | −6 | 125 |
| 2026/8/17 | 13 | 0 | 0 | 921 | +13 | 116 |
| 2026/8/14 | 12 | 0 | 0 | 908 | +12 | 106 |
| 2026/8/13 | 18 | 0 | 0 | 896 | +18 | 105 |
| 2026/8/12 | 0 | 1 | 0 | 878 | −1 | 93 |
| 2026/8/11 | 22 | 11 | 0 | 879 | +11 | 88 |
| 2026/8/10 | 64 | 11 | 0 | 868 | +53 | 86 |
| 2026/8/7 | 70 | 0 | 0 | 815 | +70 | 76 |
| 2026/8/6 | 26 | 16 | 0 | 745 | +10 | 70 |
| 2026/8/5 | 15 | 6 | 0 | 735 | +9 | 69 |
| 2026/8/4 | 5 | 23 | 0 | 726 | −18 | 70 |
| 2026/8/3 | 19 | 16 | 0 | 744 | +3 | 73 |
| 2026/7/31 | 0 | 0 | 0 | 741 | 0 | 74 |
| 2026/7/30 | 38 | 0 | 0 | 741 | +38 | 75 |
| 2026/7/29 | 44 | 6 | 0 | 703 | +38 | 76 |
| 2026/7/28 | 5 | 26 | 0 | 665 | −21 | 77 |
| 2026/7/27 | 0 | 15 | 0 | 686 | −15 | 78 |
| 2026/7/24 | 0 | 12 | 0 | 701 | −12 | 81 |
| 2026/7/23 | 0 | 82 | 0 | 713 | −82 | 85 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,865 | +23 | 3.18% | 56,657 | 58,522 | 100.00% |
| 2026/10/16 | 1,842 | +29 | 3.14% | 56,680 | 58,522 | 100.00% |
| 2026/10/15 | 1,812 | +2 | 3.09% | 56,709 | 58,522 | 100.00% |
| 2026/10/14 | 1,810 | +19 | 3.09% | 56,712 | 58,522 | 100.00% |
| 2026/10/13 | 1,791 | −1 | 3.06% | 56,731 | 58,522 | 100.00% |
| 2026/10/12 | 1,792 | +2 | 3.06% | 56,730 | 58,522 | 100.00% |
| 2026/10/8 | 1,790 | −4 | 3.05% | 56,732 | 58,522 | 100.00% |
| 2026/10/7 | 1,794 | +26 | 3.06% | 56,728 | 58,522 | 100.00% |
| 2026/10/6 | 1,768 | 0 | 3.02% | 56,754 | 58,522 | 100.00% |
| 2026/10/5 | 1,768 | −46 | 3.02% | 56,754 | 58,522 | 100.00% |
| 2026/10/2 | 1,814 | +85 | 3.09% | 56,708 | 58,522 | 100.00% |
| 2026/10/1 | 1,729 | −6 | 2.95% | 56,793 | 58,522 | 100.00% |
| 2026/9/30 | 1,735 | +69 | 2.96% | 56,787 | 58,522 | 100.00% |
| 2026/9/29 | 1,666 | +8 | 2.84% | 56,856 | 58,522 | 100.00% |
| 2026/9/24 | 1,658 | +7 | 2.83% | 56,864 | 58,522 | 100.00% |
| 2026/9/23 | 1,651 | +8 | 2.82% | 56,871 | 58,522 | 100.00% |
| 2026/9/22 | 1,643 | +67 | 2.80% | 56,879 | 58,522 | 100.00% |
| 2026/9/21 | 1,576 | +18 | 2.69% | 56,946 | 58,522 | 100.00% |
| 2026/9/18 | 1,558 | +4 | 2.66% | 56,964 | 58,522 | 100.00% |
| 2026/9/17 | 1,554 | +34 | 2.65% | 56,968 | 58,522 | 100.00% |
| 2026/9/16 | 1,520 | +26 | 2.59% | 57,002 | 58,522 | 100.00% |
| 2026/9/15 | 1,494 | +10 | 2.55% | 57,028 | 58,522 | 100.00% |
| 2026/9/14 | 1,484 | 0 | 2.53% | 57,038 | 58,522 | 100.00% |
| 2026/9/11 | 1,484 | +36 | 2.53% | 57,038 | 58,522 | 100.00% |
| 2026/9/10 | 1,448 | +33 | 2.47% | 57,074 | 58,522 | 100.00% |
| 2026/9/9 | 1,415 | +62 | 2.41% | 57,107 | 58,522 | 100.00% |
| 2026/9/8 | 1,353 | +38 | 2.31% | 57,169 | 58,522 | 100.00% |
| 2026/9/7 | 1,315 | −7 | 2.24% | 57,207 | 58,522 | 100.00% |
| 2026/9/4 | 1,321 | +49 | 2.25% | 57,200 | 58,522 | 100.00% |
| 2026/9/3 | 1,273 | −2 | 2.17% | 57,249 | 58,522 | 100.00% |
| 2026/9/2 | 1,275 | +23 | 2.17% | 57,247 | 58,522 | 100.00% |
| 2026/9/1 | 1,252 | +33 | 2.13% | 57,270 | 58,522 | 100.00% |
| 2026/8/31 | 1,219 | +39 | 2.08% | 57,303 | 58,522 | 100.00% |
| 2026/8/28 | 1,180 | −22 | 2.01% | 57,342 | 58,522 | 100.00% |
| 2026/8/27 | 1,201 | −17 | 2.05% | 57,320 | 58,522 | 100.00% |
| 2026/8/26 | 1,218 | +21 | 2.08% | 57,303 | 58,522 | 100.00% |
| 2026/8/25 | 1,197 | +87 | 2.04% | 57,324 | 58,522 | 100.00% |
| 2026/8/24 | 1,110 | +66 | 1.89% | 57,411 | 58,522 | 100.00% |
| 2026/8/21 | 1,044 | +26 | 1.78% | 57,477 | 58,522 | 100.00% |
| 2026/8/20 | 1,018 | +11 | 1.73% | 57,503 | 58,522 | 100.00% |
| 2026/8/19 | 1,007 | −219 | 1.72% | 57,514 | 58,522 | 100.00% |
| 2026/8/18 | 1,226 | −80 | 2.09% | 57,295 | 58,522 | 100.00% |
| 2026/8/17 | 1,306 | +262 | 2.23% | 57,216 | 58,522 | 100.00% |
| 2026/8/14 | 1,044 | +81 | 1.78% | 57,478 | 58,522 | 100.00% |
| 2026/8/13 | 963 | −103 | 1.64% | 57,559 | 58,522 | 100.00% |
| 2026/8/12 | 1,066 | −2 | 1.82% | 57,456 | 58,522 | 100.00% |
| 2026/8/11 | 1,068 | −41 | 1.82% | 57,454 | 58,522 | 100.00% |
| 2026/8/10 | 1,109 | +66 | 1.89% | 57,413 | 58,522 | 100.00% |
| 2026/8/7 | 1,043 | −16 | 1.78% | 57,479 | 58,522 | 100.00% |
| 2026/8/6 | 1,059 | −26 | 1.80% | 57,463 | 58,522 | 100.00% |
| 2026/8/5 | 1,085 | +35 | 1.85% | 57,437 | 58,522 | 100.00% |
| 2026/8/4 | 1,050 | +67 | 1.79% | 57,472 | 58,522 | 100.00% |
| 2026/8/3 | 983 | +42 | 1.67% | 57,539 | 58,522 | 100.00% |
| 2026/7/31 | 941 | +50 | 1.60% | 57,581 | 58,522 | 100.00% |
| 2026/7/30 | 891 | +55 | 1.52% | 57,631 | 58,522 | 100.00% |
| 2026/7/29 | 836 | +10 | 1.42% | 57,686 | 58,522 | 100.00% |
| 2026/7/28 | 826 | −16 | 1.41% | 57,696 | 58,522 | 100.00% |
| 2026/7/27 | 842 | +33 | 1.43% | 57,680 | 58,522 | 100.00% |
| 2026/7/24 | 809 | −30 | 1.38% | 57,713 | 58,522 | 100.00% |
| 2026/7/23 | 839 | +27 | 1.43% | 57,683 | 58,522 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。