跳到主要內容

4562
市場
上市
產業
電機機械
收盤(2026/10/19)
30.30 +0.20(+0.66%)
市值
26.5 億元
股價淨值比
2.92 倍

專做金屬彎管機與自動化整廠設備的台灣機械廠,產品主要供應汽車零組件產業。

2026 年 9 月營收7,382 萬元

年增
+13.81%
月增
+14.30%
累計年增
−10.89%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,448
投信近 60 日(張)
0
自營商近 60 日(張)
+4
三大法人近 60 日(張)
+1,452
外資持股比率
2.29%
60 日來 +0.79 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1930.30+0.66%+5000−10−1+49
2026/10/1630.10+1.35%+2700000+27
2026/10/1529.70−2.30%−1500000−15
2026/10/1430.40+0.83%+2600000+26
2026/10/1330.15−1.79%+1600−10−1+15
2026/10/1230.70+2.33%+2200000+23
2026/10/830.00−0.66%+2300000+23
2026/10/730.20+0.83%+2200000+22
2026/10/629.95−0.17%+5300000+53
2026/10/530.00−0.99%+1900000+19
2026/10/230.30−2.10%+6800000+68
2026/10/130.950.00%+4500000+45
2026/9/3030.95+3.17%+8200000+82
2026/9/2930.000.00%+5400000+54
2026/9/2430.00−1.48%−1100000−11
2026/9/2330.45−0.49%+2400000+24
2026/9/2230.60−2.39%−3800000−38
2026/9/2131.35+4.15%+9000+10+1+91
2026/9/1830.10+1.35%+4800+30+3+51
2026/9/1729.70+1.19%+7700+10+1+78
2026/9/1629.35+0.69%+3100+10+1+32
2026/9/1529.15+0.34%+2900−20−2+27
2026/9/1429.05−0.85%−4100+20+2−39
2026/9/1129.30−1.18%+1600000+16
2026/9/1029.65−1.17%+2200000+22
2026/9/930.00−0.17%+2200−10−1+21
2026/9/830.05−1.48%−1200−10−1−13
2026/9/730.50+0.49%+3300+20+2+35
2026/9/430.35+0.83%+5500−10−1+54
2026/9/330.10−3.22%+1900000+19
2026/9/231.10+0.48%+2400+10+1+25
2026/9/130.95+0.16%+3700−10−1+36
2026/8/3130.90−2.37%+1000000+10
2026/8/2831.65−1.86%−1900000−19
2026/8/2732.25+2.22%+7500−10−1+74
2026/8/2631.55+1.77%+1700+20+2+19
2026/8/2531.00−0.32%+2900+10+1+30
2026/8/2431.10−0.16%+3900000+39
2026/8/2131.15−1.89%+3400+10+1+35
2026/8/2031.75+0.32%+1200+10+1+13
2026/8/1931.65−1.40%+3800000+38
2026/8/1832.10−2.28%+400000+4
2026/8/1732.85+0.77%−9100+10+1−90
2026/8/1432.60−1.36%+7500000+75
2026/8/1333.05−1.34%+5500+10+1+56
2026/8/1233.50+4.69%+15700−10−1+156
2026/8/1132.00−1.54%+6500000+65
2026/8/1032.50−0.31%+3400+10+1+35
2026/8/732.60+3.16%−21900+10+1−218
2026/8/631.60+1.77%+5300−10−1+52
2026/8/531.05+3.16%+3500000+35
2026/8/430.10+1.35%+4000−60−6+34
2026/8/329.70+2.41%−1000−30−3−13
2026/7/3129.00+4.32%−1300000−13
2026/7/3027.80−1.59%−1700−40−4−21
2026/7/2928.25−5.20%+14800+10+1+148
2026/7/2829.80−4.49%+1400000+14
2026/7/2731.20−1.58%+1500+20+2+17
2026/7/2431.70+0.48%−3200000−32
2026/7/2331.55−2.02%−1800+40+4−14

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1910131,643−3003000
2026/10/160101,646−10003000
2026/10/151821,656+14003000
2026/10/14281,642−8003000
2026/10/13511,650+4003000
2026/10/12141,646−4003000
2026/10/8421,650+20130−10
2026/10/7071,648−7003100
2026/10/6351,655−2003100
2026/10/5441,657−11231−10
2026/10/22501,658+210132−10
2026/10/1811,637+7003300
2026/9/30281,630−62033+20
2026/9/293291,636−26003100
2026/9/24241,662−2003100
2026/9/23321,664+10231−20
2026/9/222131,663−11003301
2026/9/213981,674+302033+20
2026/9/181121,644−11003100
2026/9/17181,655−7003100
2026/9/16561,662−11031+10
2026/9/151131,663−120130−11
2026/9/14231,675−2113100
2026/9/11031,677−61031+10
2026/9/10041,683−40430−40
2026/9/913241,687−17003400
2026/9/8231,704−11034+10
2026/9/7031,705−3003301
2026/9/4241,708−3003300
2026/9/31141,711−13003300
2026/9/2121,724−3003300
2026/9/1281,727−6003300
2026/8/31261,733−40233−20
2026/8/28421,7370003500
2026/8/276481,737−47003500
2026/8/26211,784+12035+20
2026/8/25151,783−40133−11
2026/8/24501,787+51034+10
2026/8/21961,782−20533−50
2026/8/2011111,784−12038+21
2026/8/19551,785−5003601
2026/8/1815211,790−60436−40
2026/8/1723311,796−91040+10
2026/8/148131,805−50439−40
2026/8/1320401,810−214043+40
2026/8/1270281,831+423039+30
2026/8/1112231,789−430236−20
2026/8/1028261,832+14138+30
2026/8/767651,831+22135+110
2026/8/640121,829+284034+40
2026/8/511151,801−401430−140
2026/8/40101,805−114044+40
2026/8/31141,816+60140−10
2026/7/31431,810+14341+10
2026/7/304301,809−286140+51
2026/7/29161251,837−10918035+181
2026/7/287841,946−770617−61
2026/7/27532,023+211623−150
2026/7/24822,021+63138+20
2026/7/23642,015+2003600

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/192602,352−439
2026/10/1604302,356−4339
2026/10/15142702,399−1339
2026/10/144102,412+339
2026/10/1311302,409−1238
2026/10/1212402,421−2340
2026/10/80502,444−539
2026/10/722102,449−1939
2026/10/636402,468−6139
2026/10/5153702,529−2239
2026/10/251202,551−739
2026/10/143502,558−3138
2026/9/3007902,589−7939
2026/9/292302,668−144
2026/9/249002,669+945
2026/9/231902,660−849
2026/9/2223002,667+2354
2026/9/2158902,644−8455
2026/9/1811902,728+259
2026/9/174702,726−371
2026/9/16101602,729−674
2026/9/1527002,735+2776
2026/9/14121102,708+176
2026/9/11112702,708−1677
2026/9/102002,724+278
2026/9/927702,722−7579
2026/9/80002,797082
2026/9/72002,797+283
2026/9/411002,795−982
2026/9/30502,804−583
2026/9/201902,809−1982
2026/9/11202,828−183
2026/8/310502,829−583
2026/8/2821102,834−985
2026/8/2707502,843−7587
2026/8/260002,918087
2026/8/250502,918−588
2026/8/2402202,923−2292
2026/8/210002,945096
2026/8/201502,945−499
2026/8/191002,949+1100
2026/8/1821402,948−12102
2026/8/1704802,960−48106
2026/8/140003,0080135
2026/8/136303,008+3146
2026/8/1234903,005−46144
2026/8/110303,051−3140
2026/8/108003,054+8141
2026/8/716903,046+7139
2026/8/651703,039−12128
2026/8/532803,051−25126
2026/8/42003,076+2127
2026/8/30403,074−4131
2026/7/3101003,078−10133
2026/7/307003,088+7133
2026/7/2913103,081+12134
2026/7/280703,069−7133
2026/7/279003,076+9136
2026/7/240003,0670142
2026/7/237003,067+7149

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,009+462.29%85,53787,546100.00%
2026/10/161,963−112.24%85,58387,546100.00%
2026/10/151,974−282.25%85,57287,546100.00%
2026/10/142,002+292.28%85,54487,546100.00%
2026/10/131,973−32.25%85,57387,546100.00%
2026/10/121,976+82.25%85,57087,546100.00%
2026/10/81,967+182.24%85,57987,546100.00%
2026/10/71,949+32.22%85,59787,546100.00%
2026/10/61,946−82.22%85,60087,546100.00%
2026/10/51,954−32.23%85,59287,546100.00%
2026/10/21,957+612.23%85,58987,546100.00%
2026/10/11,896+142.16%85,65087,546100.00%
2026/9/301,882−112.14%85,66487,546100.00%
2026/9/291,893+292.16%85,65387,546100.00%
2026/9/241,864−52.12%85,68287,546100.00%
2026/9/231,869+162.13%85,67787,546100.00%
2026/9/221,853−142.11%85,69387,546100.00%
2026/9/211,867+82.13%85,67987,546100.00%
2026/9/181,859+432.12%85,68787,546100.00%
2026/9/171,816+612.07%85,73087,546100.00%
2026/9/161,755+202.00%85,79187,546100.00%
2026/9/151,735+481.98%85,81187,546100.00%
2026/9/141,687−881.92%85,85987,546100.00%
2026/9/111,77502.02%85,77187,546100.00%
2026/9/101,775+642.02%85,77187,546100.00%
2026/9/91,711−521.95%85,83587,546100.00%
2026/9/81,763+182.01%85,78387,546100.00%
2026/9/71,745+351.99%85,80187,546100.00%
2026/9/41,710+461.95%85,83687,546100.00%
2026/9/31,664+141.90%85,88287,546100.00%
2026/9/21,650+51.88%85,89687,546100.00%
2026/9/11,645+361.87%85,90187,546100.00%
2026/8/311,609−11.83%85,93787,546100.00%
2026/8/281,610−221.83%85,93687,546100.00%
2026/8/271,63201.86%85,91487,546100.00%
2026/8/261,632+171.86%85,91487,546100.00%
2026/8/251,615+241.84%85,93187,546100.00%
2026/8/241,591+171.81%85,95587,546100.00%
2026/8/211,574+341.79%85,97287,546100.00%
2026/8/201,540+71.75%86,00687,546100.00%
2026/8/191,533+131.75%86,01387,546100.00%
2026/8/181,519+191.73%86,02787,546100.00%
2026/8/171,500−1491.71%86,04687,546100.00%
2026/8/141,649+751.88%85,89787,546100.00%
2026/8/131,574+581.79%85,97287,546100.00%
2026/8/121,516+841.73%86,03087,546100.00%
2026/8/111,432+991.63%86,11487,546100.00%
2026/8/101,333+421.52%86,21387,546100.00%
2026/8/71,291−2271.47%86,25587,546100.00%
2026/8/61,518+361.73%86,02887,546100.00%
2026/8/51,482+131.69%86,06487,546100.00%
2026/8/41,469+451.67%86,07787,546100.00%
2026/8/31,424−141.62%86,12287,546100.00%
2026/7/311,438−231.64%86,10887,546100.00%
2026/7/301,461−111.66%86,08587,546100.00%
2026/7/291,472+1591.68%86,07487,546100.00%
2026/7/281,314+71.50%86,23287,546100.00%
2026/7/271,307+251.49%86,23987,546100.00%
2026/7/241,282−321.46%86,26487,546100.00%
2026/7/231,314−81.50%86,23287,546100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。