穎漢科技股份有限公司
YING HAN TECHNOLOGY CO., LTD.
- 成立日期
- 2008/1/24
- 上市日期
- 2017/8/21
- 董事長
- 胡炳昆
- 總經理
- 胡峻嘉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.75 億元
主要經營業務
全自動設備、工具機、其他零件類
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 30.30 +0.20(+0.66%)
- 市值
- 26.5 億元
- 股價淨值比
- 2.92 倍
專做金屬彎管機與自動化整廠設備的台灣機械廠,產品主要供應汽車零組件產業。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,448
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +1,452
- 外資持股比率
- 2.29%
- 60 日來 +0.79 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.30 | +0.66% | +50 | 0 | 0 | −1 | 0 | −1 | +49 |
| 2026/10/16 | 30.10 | +1.35% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/15 | 29.70 | −2.30% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/14 | 30.40 | +0.83% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/13 | 30.15 | −1.79% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/10/12 | 30.70 | +2.33% | +22 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/8 | 30.00 | −0.66% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/7 | 30.20 | +0.83% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/6 | 29.95 | −0.17% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/5 | 30.00 | −0.99% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/2 | 30.30 | −2.10% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/10/1 | 30.95 | 0.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/30 | 30.95 | +3.17% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/9/29 | 30.00 | 0.00% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/24 | 30.00 | −1.48% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/23 | 30.45 | −0.49% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/22 | 30.60 | −2.39% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/21 | 31.35 | +4.15% | +90 | 0 | 0 | +1 | 0 | +1 | +91 |
| 2026/9/18 | 30.10 | +1.35% | +48 | 0 | 0 | +3 | 0 | +3 | +51 |
| 2026/9/17 | 29.70 | +1.19% | +77 | 0 | 0 | +1 | 0 | +1 | +78 |
| 2026/9/16 | 29.35 | +0.69% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/9/15 | 29.15 | +0.34% | +29 | 0 | 0 | −2 | 0 | −2 | +27 |
| 2026/9/14 | 29.05 | −0.85% | −41 | 0 | 0 | +2 | 0 | +2 | −39 |
| 2026/9/11 | 29.30 | −1.18% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/10 | 29.65 | −1.17% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/9 | 30.00 | −0.17% | +22 | 0 | 0 | −1 | 0 | −1 | +21 |
| 2026/9/8 | 30.05 | −1.48% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/7 | 30.50 | +0.49% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/9/4 | 30.35 | +0.83% | +55 | 0 | 0 | −1 | 0 | −1 | +54 |
| 2026/9/3 | 30.10 | −3.22% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/2 | 31.10 | +0.48% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/9/1 | 30.95 | +0.16% | +37 | 0 | 0 | −1 | 0 | −1 | +36 |
| 2026/8/31 | 30.90 | −2.37% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/28 | 31.65 | −1.86% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/27 | 32.25 | +2.22% | +75 | 0 | 0 | −1 | 0 | −1 | +74 |
| 2026/8/26 | 31.55 | +1.77% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/8/25 | 31.00 | −0.32% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/8/24 | 31.10 | −0.16% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/21 | 31.15 | −1.89% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/8/20 | 31.75 | +0.32% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/8/19 | 31.65 | −1.40% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/18 | 32.10 | −2.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 32.85 | +0.77% | −91 | 0 | 0 | +1 | 0 | +1 | −90 |
| 2026/8/14 | 32.60 | −1.36% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/8/13 | 33.05 | −1.34% | +55 | 0 | 0 | +1 | 0 | +1 | +56 |
| 2026/8/12 | 33.50 | +4.69% | +157 | 0 | 0 | −1 | 0 | −1 | +156 |
| 2026/8/11 | 32.00 | −1.54% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/10 | 32.50 | −0.31% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/8/7 | 32.60 | +3.16% | −219 | 0 | 0 | +1 | 0 | +1 | −218 |
| 2026/8/6 | 31.60 | +1.77% | +53 | 0 | 0 | −1 | 0 | −1 | +52 |
| 2026/8/5 | 31.05 | +3.16% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/4 | 30.10 | +1.35% | +40 | 0 | 0 | −6 | 0 | −6 | +34 |
| 2026/8/3 | 29.70 | +2.41% | −10 | 0 | 0 | −3 | 0 | −3 | −13 |
| 2026/7/31 | 29.00 | +4.32% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/30 | 27.80 | −1.59% | −17 | 0 | 0 | −4 | 0 | −4 | −21 |
| 2026/7/29 | 28.25 | −5.20% | +148 | 0 | 0 | +1 | 0 | +1 | +148 |
| 2026/7/28 | 29.80 | −4.49% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/27 | 31.20 | −1.58% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/7/24 | 31.70 | +0.48% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/23 | 31.55 | −2.02% | −18 | 0 | 0 | +4 | 0 | +4 | −14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 13 | 1,643 | −3 | 0 | 0 | 30 | 0 | 0 |
| 2026/10/16 | 0 | 10 | 1,646 | −10 | 0 | 0 | 30 | 0 | 0 |
| 2026/10/15 | 18 | 2 | 1,656 | +14 | 0 | 0 | 30 | 0 | 0 |
| 2026/10/14 | 2 | 8 | 1,642 | −8 | 0 | 0 | 30 | 0 | 0 |
| 2026/10/13 | 5 | 1 | 1,650 | +4 | 0 | 0 | 30 | 0 | 0 |
| 2026/10/12 | 1 | 4 | 1,646 | −4 | 0 | 0 | 30 | 0 | 0 |
| 2026/10/8 | 4 | 2 | 1,650 | +2 | 0 | 1 | 30 | −1 | 0 |
| 2026/10/7 | 0 | 7 | 1,648 | −7 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/6 | 3 | 5 | 1,655 | −2 | 0 | 0 | 31 | 0 | 0 |
| 2026/10/5 | 4 | 4 | 1,657 | −1 | 1 | 2 | 31 | −1 | 0 |
| 2026/10/2 | 25 | 0 | 1,658 | +21 | 0 | 1 | 32 | −1 | 0 |
| 2026/10/1 | 8 | 1 | 1,637 | +7 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/30 | 2 | 8 | 1,630 | −6 | 2 | 0 | 33 | +2 | 0 |
| 2026/9/29 | 3 | 29 | 1,636 | −26 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/24 | 2 | 4 | 1,662 | −2 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/23 | 3 | 2 | 1,664 | +1 | 0 | 2 | 31 | −2 | 0 |
| 2026/9/22 | 2 | 13 | 1,663 | −11 | 0 | 0 | 33 | 0 | 1 |
| 2026/9/21 | 39 | 8 | 1,674 | +30 | 2 | 0 | 33 | +2 | 0 |
| 2026/9/18 | 1 | 12 | 1,644 | −11 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/17 | 1 | 8 | 1,655 | −7 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/16 | 5 | 6 | 1,662 | −1 | 1 | 0 | 31 | +1 | 0 |
| 2026/9/15 | 1 | 13 | 1,663 | −12 | 0 | 1 | 30 | −1 | 1 |
| 2026/9/14 | 2 | 3 | 1,675 | −2 | 1 | 1 | 31 | 0 | 0 |
| 2026/9/11 | 0 | 3 | 1,677 | −6 | 1 | 0 | 31 | +1 | 0 |
| 2026/9/10 | 0 | 4 | 1,683 | −4 | 0 | 4 | 30 | −4 | 0 |
| 2026/9/9 | 13 | 24 | 1,687 | −17 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/8 | 2 | 3 | 1,704 | −1 | 1 | 0 | 34 | +1 | 0 |
| 2026/9/7 | 0 | 3 | 1,705 | −3 | 0 | 0 | 33 | 0 | 1 |
| 2026/9/4 | 2 | 4 | 1,708 | −3 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/3 | 1 | 14 | 1,711 | −13 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 1,724 | −3 | 0 | 0 | 33 | 0 | 0 |
| 2026/9/1 | 2 | 8 | 1,727 | −6 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/31 | 2 | 6 | 1,733 | −4 | 0 | 2 | 33 | −2 | 0 |
| 2026/8/28 | 4 | 2 | 1,737 | 0 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/27 | 6 | 48 | 1,737 | −47 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/26 | 2 | 1 | 1,784 | +1 | 2 | 0 | 35 | +2 | 0 |
| 2026/8/25 | 1 | 5 | 1,783 | −4 | 0 | 1 | 33 | −1 | 1 |
| 2026/8/24 | 5 | 0 | 1,787 | +5 | 1 | 0 | 34 | +1 | 0 |
| 2026/8/21 | 9 | 6 | 1,782 | −2 | 0 | 5 | 33 | −5 | 0 |
| 2026/8/20 | 11 | 11 | 1,784 | −1 | 2 | 0 | 38 | +2 | 1 |
| 2026/8/19 | 5 | 5 | 1,785 | −5 | 0 | 0 | 36 | 0 | 1 |
| 2026/8/18 | 15 | 21 | 1,790 | −6 | 0 | 4 | 36 | −4 | 0 |
| 2026/8/17 | 23 | 31 | 1,796 | −9 | 1 | 0 | 40 | +1 | 0 |
| 2026/8/14 | 8 | 13 | 1,805 | −5 | 0 | 4 | 39 | −4 | 0 |
| 2026/8/13 | 20 | 40 | 1,810 | −21 | 4 | 0 | 43 | +4 | 0 |
| 2026/8/12 | 70 | 28 | 1,831 | +42 | 3 | 0 | 39 | +3 | 0 |
| 2026/8/11 | 12 | 23 | 1,789 | −43 | 0 | 2 | 36 | −2 | 0 |
| 2026/8/10 | 28 | 26 | 1,832 | +1 | 4 | 1 | 38 | +3 | 0 |
| 2026/8/7 | 67 | 65 | 1,831 | +2 | 2 | 1 | 35 | +1 | 10 |
| 2026/8/6 | 40 | 12 | 1,829 | +28 | 4 | 0 | 34 | +4 | 0 |
| 2026/8/5 | 11 | 15 | 1,801 | −4 | 0 | 14 | 30 | −14 | 0 |
| 2026/8/4 | 0 | 10 | 1,805 | −11 | 4 | 0 | 44 | +4 | 0 |
| 2026/8/3 | 11 | 4 | 1,816 | +6 | 0 | 1 | 40 | −1 | 0 |
| 2026/7/31 | 4 | 3 | 1,810 | +1 | 4 | 3 | 41 | +1 | 0 |
| 2026/7/30 | 4 | 30 | 1,809 | −28 | 6 | 1 | 40 | +5 | 1 |
| 2026/7/29 | 16 | 125 | 1,837 | −109 | 18 | 0 | 35 | +18 | 1 |
| 2026/7/28 | 7 | 84 | 1,946 | −77 | 0 | 6 | 17 | −6 | 1 |
| 2026/7/27 | 5 | 3 | 2,023 | +2 | 1 | 16 | 23 | −15 | 0 |
| 2026/7/24 | 8 | 2 | 2,021 | +6 | 3 | 1 | 38 | +2 | 0 |
| 2026/7/23 | 6 | 4 | 2,015 | +2 | 0 | 0 | 36 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 6 | 0 | 2,352 | −4 | 39 |
| 2026/10/16 | 0 | 43 | 0 | 2,356 | −43 | 39 |
| 2026/10/15 | 14 | 27 | 0 | 2,399 | −13 | 39 |
| 2026/10/14 | 4 | 1 | 0 | 2,412 | +3 | 39 |
| 2026/10/13 | 1 | 13 | 0 | 2,409 | −12 | 38 |
| 2026/10/12 | 1 | 24 | 0 | 2,421 | −23 | 40 |
| 2026/10/8 | 0 | 5 | 0 | 2,444 | −5 | 39 |
| 2026/10/7 | 2 | 21 | 0 | 2,449 | −19 | 39 |
| 2026/10/6 | 3 | 64 | 0 | 2,468 | −61 | 39 |
| 2026/10/5 | 15 | 37 | 0 | 2,529 | −22 | 39 |
| 2026/10/2 | 5 | 12 | 0 | 2,551 | −7 | 39 |
| 2026/10/1 | 4 | 35 | 0 | 2,558 | −31 | 38 |
| 2026/9/30 | 0 | 79 | 0 | 2,589 | −79 | 39 |
| 2026/9/29 | 2 | 3 | 0 | 2,668 | −1 | 44 |
| 2026/9/24 | 9 | 0 | 0 | 2,669 | +9 | 45 |
| 2026/9/23 | 1 | 9 | 0 | 2,660 | −8 | 49 |
| 2026/9/22 | 23 | 0 | 0 | 2,667 | +23 | 54 |
| 2026/9/21 | 5 | 89 | 0 | 2,644 | −84 | 55 |
| 2026/9/18 | 11 | 9 | 0 | 2,728 | +2 | 59 |
| 2026/9/17 | 4 | 7 | 0 | 2,726 | −3 | 71 |
| 2026/9/16 | 10 | 16 | 0 | 2,729 | −6 | 74 |
| 2026/9/15 | 27 | 0 | 0 | 2,735 | +27 | 76 |
| 2026/9/14 | 12 | 11 | 0 | 2,708 | +1 | 76 |
| 2026/9/11 | 11 | 27 | 0 | 2,708 | −16 | 77 |
| 2026/9/10 | 2 | 0 | 0 | 2,724 | +2 | 78 |
| 2026/9/9 | 2 | 77 | 0 | 2,722 | −75 | 79 |
| 2026/9/8 | 0 | 0 | 0 | 2,797 | 0 | 82 |
| 2026/9/7 | 2 | 0 | 0 | 2,797 | +2 | 83 |
| 2026/9/4 | 1 | 10 | 0 | 2,795 | −9 | 82 |
| 2026/9/3 | 0 | 5 | 0 | 2,804 | −5 | 83 |
| 2026/9/2 | 0 | 19 | 0 | 2,809 | −19 | 82 |
| 2026/9/1 | 1 | 2 | 0 | 2,828 | −1 | 83 |
| 2026/8/31 | 0 | 5 | 0 | 2,829 | −5 | 83 |
| 2026/8/28 | 2 | 11 | 0 | 2,834 | −9 | 85 |
| 2026/8/27 | 0 | 75 | 0 | 2,843 | −75 | 87 |
| 2026/8/26 | 0 | 0 | 0 | 2,918 | 0 | 87 |
| 2026/8/25 | 0 | 5 | 0 | 2,918 | −5 | 88 |
| 2026/8/24 | 0 | 22 | 0 | 2,923 | −22 | 92 |
| 2026/8/21 | 0 | 0 | 0 | 2,945 | 0 | 96 |
| 2026/8/20 | 1 | 5 | 0 | 2,945 | −4 | 99 |
| 2026/8/19 | 1 | 0 | 0 | 2,949 | +1 | 100 |
| 2026/8/18 | 2 | 14 | 0 | 2,948 | −12 | 102 |
| 2026/8/17 | 0 | 48 | 0 | 2,960 | −48 | 106 |
| 2026/8/14 | 0 | 0 | 0 | 3,008 | 0 | 135 |
| 2026/8/13 | 6 | 3 | 0 | 3,008 | +3 | 146 |
| 2026/8/12 | 3 | 49 | 0 | 3,005 | −46 | 144 |
| 2026/8/11 | 0 | 3 | 0 | 3,051 | −3 | 140 |
| 2026/8/10 | 8 | 0 | 0 | 3,054 | +8 | 141 |
| 2026/8/7 | 16 | 9 | 0 | 3,046 | +7 | 139 |
| 2026/8/6 | 5 | 17 | 0 | 3,039 | −12 | 128 |
| 2026/8/5 | 3 | 28 | 0 | 3,051 | −25 | 126 |
| 2026/8/4 | 2 | 0 | 0 | 3,076 | +2 | 127 |
| 2026/8/3 | 0 | 4 | 0 | 3,074 | −4 | 131 |
| 2026/7/31 | 0 | 10 | 0 | 3,078 | −10 | 133 |
| 2026/7/30 | 7 | 0 | 0 | 3,088 | +7 | 133 |
| 2026/7/29 | 13 | 1 | 0 | 3,081 | +12 | 134 |
| 2026/7/28 | 0 | 7 | 0 | 3,069 | −7 | 133 |
| 2026/7/27 | 9 | 0 | 0 | 3,076 | +9 | 136 |
| 2026/7/24 | 0 | 0 | 0 | 3,067 | 0 | 142 |
| 2026/7/23 | 7 | 0 | 0 | 3,067 | +7 | 149 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,009 | +46 | 2.29% | 85,537 | 87,546 | 100.00% |
| 2026/10/16 | 1,963 | −11 | 2.24% | 85,583 | 87,546 | 100.00% |
| 2026/10/15 | 1,974 | −28 | 2.25% | 85,572 | 87,546 | 100.00% |
| 2026/10/14 | 2,002 | +29 | 2.28% | 85,544 | 87,546 | 100.00% |
| 2026/10/13 | 1,973 | −3 | 2.25% | 85,573 | 87,546 | 100.00% |
| 2026/10/12 | 1,976 | +8 | 2.25% | 85,570 | 87,546 | 100.00% |
| 2026/10/8 | 1,967 | +18 | 2.24% | 85,579 | 87,546 | 100.00% |
| 2026/10/7 | 1,949 | +3 | 2.22% | 85,597 | 87,546 | 100.00% |
| 2026/10/6 | 1,946 | −8 | 2.22% | 85,600 | 87,546 | 100.00% |
| 2026/10/5 | 1,954 | −3 | 2.23% | 85,592 | 87,546 | 100.00% |
| 2026/10/2 | 1,957 | +61 | 2.23% | 85,589 | 87,546 | 100.00% |
| 2026/10/1 | 1,896 | +14 | 2.16% | 85,650 | 87,546 | 100.00% |
| 2026/9/30 | 1,882 | −11 | 2.14% | 85,664 | 87,546 | 100.00% |
| 2026/9/29 | 1,893 | +29 | 2.16% | 85,653 | 87,546 | 100.00% |
| 2026/9/24 | 1,864 | −5 | 2.12% | 85,682 | 87,546 | 100.00% |
| 2026/9/23 | 1,869 | +16 | 2.13% | 85,677 | 87,546 | 100.00% |
| 2026/9/22 | 1,853 | −14 | 2.11% | 85,693 | 87,546 | 100.00% |
| 2026/9/21 | 1,867 | +8 | 2.13% | 85,679 | 87,546 | 100.00% |
| 2026/9/18 | 1,859 | +43 | 2.12% | 85,687 | 87,546 | 100.00% |
| 2026/9/17 | 1,816 | +61 | 2.07% | 85,730 | 87,546 | 100.00% |
| 2026/9/16 | 1,755 | +20 | 2.00% | 85,791 | 87,546 | 100.00% |
| 2026/9/15 | 1,735 | +48 | 1.98% | 85,811 | 87,546 | 100.00% |
| 2026/9/14 | 1,687 | −88 | 1.92% | 85,859 | 87,546 | 100.00% |
| 2026/9/11 | 1,775 | 0 | 2.02% | 85,771 | 87,546 | 100.00% |
| 2026/9/10 | 1,775 | +64 | 2.02% | 85,771 | 87,546 | 100.00% |
| 2026/9/9 | 1,711 | −52 | 1.95% | 85,835 | 87,546 | 100.00% |
| 2026/9/8 | 1,763 | +18 | 2.01% | 85,783 | 87,546 | 100.00% |
| 2026/9/7 | 1,745 | +35 | 1.99% | 85,801 | 87,546 | 100.00% |
| 2026/9/4 | 1,710 | +46 | 1.95% | 85,836 | 87,546 | 100.00% |
| 2026/9/3 | 1,664 | +14 | 1.90% | 85,882 | 87,546 | 100.00% |
| 2026/9/2 | 1,650 | +5 | 1.88% | 85,896 | 87,546 | 100.00% |
| 2026/9/1 | 1,645 | +36 | 1.87% | 85,901 | 87,546 | 100.00% |
| 2026/8/31 | 1,609 | −1 | 1.83% | 85,937 | 87,546 | 100.00% |
| 2026/8/28 | 1,610 | −22 | 1.83% | 85,936 | 87,546 | 100.00% |
| 2026/8/27 | 1,632 | 0 | 1.86% | 85,914 | 87,546 | 100.00% |
| 2026/8/26 | 1,632 | +17 | 1.86% | 85,914 | 87,546 | 100.00% |
| 2026/8/25 | 1,615 | +24 | 1.84% | 85,931 | 87,546 | 100.00% |
| 2026/8/24 | 1,591 | +17 | 1.81% | 85,955 | 87,546 | 100.00% |
| 2026/8/21 | 1,574 | +34 | 1.79% | 85,972 | 87,546 | 100.00% |
| 2026/8/20 | 1,540 | +7 | 1.75% | 86,006 | 87,546 | 100.00% |
| 2026/8/19 | 1,533 | +13 | 1.75% | 86,013 | 87,546 | 100.00% |
| 2026/8/18 | 1,519 | +19 | 1.73% | 86,027 | 87,546 | 100.00% |
| 2026/8/17 | 1,500 | −149 | 1.71% | 86,046 | 87,546 | 100.00% |
| 2026/8/14 | 1,649 | +75 | 1.88% | 85,897 | 87,546 | 100.00% |
| 2026/8/13 | 1,574 | +58 | 1.79% | 85,972 | 87,546 | 100.00% |
| 2026/8/12 | 1,516 | +84 | 1.73% | 86,030 | 87,546 | 100.00% |
| 2026/8/11 | 1,432 | +99 | 1.63% | 86,114 | 87,546 | 100.00% |
| 2026/8/10 | 1,333 | +42 | 1.52% | 86,213 | 87,546 | 100.00% |
| 2026/8/7 | 1,291 | −227 | 1.47% | 86,255 | 87,546 | 100.00% |
| 2026/8/6 | 1,518 | +36 | 1.73% | 86,028 | 87,546 | 100.00% |
| 2026/8/5 | 1,482 | +13 | 1.69% | 86,064 | 87,546 | 100.00% |
| 2026/8/4 | 1,469 | +45 | 1.67% | 86,077 | 87,546 | 100.00% |
| 2026/8/3 | 1,424 | −14 | 1.62% | 86,122 | 87,546 | 100.00% |
| 2026/7/31 | 1,438 | −23 | 1.64% | 86,108 | 87,546 | 100.00% |
| 2026/7/30 | 1,461 | −11 | 1.66% | 86,085 | 87,546 | 100.00% |
| 2026/7/29 | 1,472 | +159 | 1.68% | 86,074 | 87,546 | 100.00% |
| 2026/7/28 | 1,314 | +7 | 1.50% | 86,232 | 87,546 | 100.00% |
| 2026/7/27 | 1,307 | +25 | 1.49% | 86,239 | 87,546 | 100.00% |
| 2026/7/24 | 1,282 | −32 | 1.46% | 86,264 | 87,546 | 100.00% |
| 2026/7/23 | 1,314 | −8 | 1.50% | 86,232 | 87,546 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。