百德機械股份有限公司
QUASER MACHINE TOOLS, INC.
- 成立日期
- 1991/5/23
- 上櫃日期
- 2018/7/12
- 董事長
- 謝瑞木
- 總經理
- 謝天昕
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.50 億元
主要經營業務
電腦控制之工具機設計、製造及銷售、工具機零件、原物料之進出口貿易買賣業務、工具機售後保養維修服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 53.80 +1.00(+1.89%)
- 市值
- 29.6 億元
- 股價淨值比
- 2.13 倍
- 殖利率
- 0.00%
台中大甲的工具機製造商,產品以 CNC 加工中心為主,並發展航太與能源市場。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +654
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +650
- 外資持股比率
- 3.30%
- 60 日來 +1.60 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.80 | +1.89% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/10/16 | 52.80 | +1.93% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/15 | 51.80 | −1.89% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/10/14 | 52.80 | +1.34% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/13 | 52.10 | −4.75% | −170 | 0 | 0 | 0 | 0 | 0 | −170 |
| 2026/10/12 | 54.70 | +2.82% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/10/8 | 53.20 | +0.38% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 53.00 | −1.49% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 53.80 | −0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 54.00 | +1.50% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/2 | 53.20 | −0.56% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/1 | 53.50 | +3.48% | +109 | 0 | 0 | 0 | −1 | −1 | +109 |
| 2026/9/30 | 51.70 | +0.58% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/29 | 51.40 | +0.39% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/24 | 51.20 | +4.28% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/23 | 49.10 | −2.00% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/22 | 50.10 | +6.60% | +106 | 0 | 0 | +1 | 0 | +1 | +107 |
| 2026/9/21 | 47.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 47.00 | +1.73% | +19 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/9/17 | 46.20 | +1.54% | +43 | 0 | 0 | 0 | −1 | −1 | +42 |
| 2026/9/16 | 45.50 | +1.90% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/9/15 | 44.65 | −0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 45.00 | +1.12% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/9/11 | 44.50 | +0.79% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/9/10 | 44.15 | +0.80% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/9/9 | 43.80 | −0.90% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/8 | 44.20 | −2.00% | −25 | 0 | 0 | 0 | +1 | +1 | −24 |
| 2026/9/7 | 45.10 | +2.85% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/4 | 43.85 | +0.57% | +28 | 0 | 0 | 0 | +1 | +1 | +29 |
| 2026/9/3 | 43.60 | −3.96% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/9/2 | 45.40 | +1.45% | −295 | 0 | 0 | 0 | −1 | −1 | −296 |
| 2026/9/1 | 44.75 | +9.95% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/31 | 40.70 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 40.70 | −0.49% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/27 | 40.90 | −0.37% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/26 | 41.05 | +3.14% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/25 | 39.80 | −0.25% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/24 | 39.90 | +0.88% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/21 | 39.55 | +0.51% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/20 | 39.35 | −0.25% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/19 | 39.45 | +1.54% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/8/18 | 38.85 | −2.26% | −13 | 0 | 0 | 0 | −2 | −2 | −15 |
| 2026/8/17 | 39.75 | +0.38% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/14 | 39.60 | +1.54% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/13 | 39.00 | −2.01% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/12 | 39.80 | −1.24% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/11 | 40.30 | +1.77% | +24 | 0 | 0 | 0 | +1 | +1 | +25 |
| 2026/8/10 | 39.60 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 39.60 | −2.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 40.50 | +2.27% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/5 | 39.60 | −0.75% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/4 | 39.90 | +1.79% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/3 | 39.20 | +3.70% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/7/31 | 37.80 | +4.85% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/30 | 36.05 | −1.23% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/7/29 | 36.50 | −5.81% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/7/28 | 38.75 | −2.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 39.75 | +0.25% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/24 | 39.65 | −0.87% | +17 | 0 | 0 | 0 | −2 | −2 | +15 |
| 2026/7/23 | 40.00 | −2.20% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 30 | 687 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 24 | 2 | 689 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 2 | 679 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 26 | 6 | 668 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 21 | 28 | 648 | −8 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 30 | 23 | 656 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 2 | 649 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 21 | 650 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 18 | 23 | 668 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 26 | 6 | 673 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 14 | 9 | 653 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 53 | 648 | −45 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/30 | 37 | 24 | 693 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 21 | 37 | 680 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 30 | 5 | 706 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 13 | 51 | 681 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 77 | 21 | 730 | +56 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/21 | 40 | 21 | 674 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 24 | 5 | 666 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 14 | 53 | 667 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 16 | 6 | 707 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 8 | 21 | 697 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 7 | 710 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 17 | 2 | 715 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 4 | 700 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 11 | 701 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 8 | 2 | 706 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 22 | 18 | 700 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 9 | 4 | 696 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 20 | 27 | 691 | −52 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/2 | 41 | 19 | 743 | +22 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/1 | 16 | 16 | 721 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/31 | 11 | 0 | 721 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 2 | 710 | −64 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 18 | 0 | 774 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 5 | 756 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/25 | 0 | 0 | 759 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 8 | 765 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 12 | 779 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 4 | 793 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 797 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 798 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 800 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 801 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 3 | 800 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 4 | 800 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 5 | 805 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 810 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 12 | 815 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 841 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 10 | 841 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 1 | 843 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 5 | 840 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 18 | 2 | 845 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 51 | 829 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 21 | 64 | 874 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 17 | 921 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 7 | 926 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 2 | 930 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 2 | 926 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 3 | 0 | 471 | −3 | 73 |
| 2026/10/16 | 0 | 0 | 0 | 474 | 0 | 80 |
| 2026/10/15 | 1 | 0 | 0 | 474 | +1 | 82 |
| 2026/10/14 | 2 | 0 | 0 | 473 | +2 | 80 |
| 2026/10/13 | 2 | 8 | 0 | 471 | −6 | 80 |
| 2026/10/12 | 1 | 0 | 0 | 477 | +1 | 76 |
| 2026/10/8 | 7 | 0 | 0 | 476 | +7 | 74 |
| 2026/10/7 | 0 | 0 | 0 | 469 | 0 | 73 |
| 2026/10/6 | 0 | 16 | 0 | 469 | −16 | 71 |
| 2026/10/5 | 2 | 26 | 0 | 485 | −24 | 68 |
| 2026/10/2 | 0 | 11 | 0 | 509 | −11 | 67 |
| 2026/10/1 | 0 | 3 | 0 | 520 | −3 | 64 |
| 2026/9/30 | 7 | 0 | 0 | 523 | +7 | 60 |
| 2026/9/29 | 3 | 5 | 0 | 516 | −2 | 57 |
| 2026/9/24 | 2 | 41 | 0 | 518 | −39 | 55 |
| 2026/9/23 | 2 | 0 | 0 | 557 | +2 | 53 |
| 2026/9/22 | 5 | 15 | 0 | 555 | −10 | 51 |
| 2026/9/21 | 0 | 3 | 0 | 565 | −3 | 42 |
| 2026/9/18 | 1 | 6 | 0 | 568 | −5 | 41 |
| 2026/9/17 | 1 | 23 | 0 | 573 | −22 | 40 |
| 2026/9/16 | 1 | 3 | 0 | 595 | −2 | 38 |
| 2026/9/15 | 0 | 2 | 0 | 597 | −2 | 38 |
| 2026/9/14 | 4 | 1 | 0 | 599 | +3 | 38 |
| 2026/9/11 | 2 | 84 | 0 | 596 | −82 | 37 |
| 2026/9/10 | 2 | 0 | 0 | 678 | +2 | 36 |
| 2026/9/9 | 2 | 0 | 0 | 676 | +2 | 38 |
| 2026/9/8 | 5 | 0 | 0 | 674 | +5 | 40 |
| 2026/9/7 | 3 | 0 | 0 | 669 | +3 | 40 |
| 2026/9/4 | 1 | 0 | 0 | 666 | +1 | 39 |
| 2026/9/3 | 2 | 3 | 0 | 665 | −1 | 38 |
| 2026/9/2 | 5 | 2 | 0 | 666 | +3 | 35 |
| 2026/9/1 | 0 | 26 | 0 | 663 | −26 | 26 |
| 2026/8/31 | 0 | 0 | 0 | 689 | 0 | 25 |
| 2026/8/28 | 0 | 20 | 0 | 689 | −20 | 26 |
| 2026/8/27 | 0 | 1 | 0 | 709 | −1 | 28 |
| 2026/8/26 | 0 | 0 | 0 | 710 | 0 | 28 |
| 2026/8/25 | 0 | 99 | 0 | 710 | −99 | 26 |
| 2026/8/24 | 0 | 0 | 0 | 809 | 0 | 28 |
| 2026/8/21 | 0 | 0 | 0 | 809 | 0 | 29 |
| 2026/8/20 | 0 | 22 | 0 | 809 | −22 | 31 |
| 2026/8/19 | 0 | 0 | 0 | 831 | 0 | 31 |
| 2026/8/18 | 0 | 6 | 0 | 831 | −6 | 31 |
| 2026/8/17 | 1 | 0 | 0 | 837 | +1 | 32 |
| 2026/8/14 | 1 | 23 | 0 | 836 | −22 | 33 |
| 2026/8/13 | 0 | 0 | 0 | 858 | 0 | 38 |
| 2026/8/12 | 0 | 0 | 0 | 858 | 0 | 39 |
| 2026/8/11 | 0 | 18 | 0 | 858 | −18 | 38 |
| 2026/8/10 | 0 | 0 | 0 | 876 | 0 | 38 |
| 2026/8/7 | 0 | 0 | 0 | 876 | 0 | 39 |
| 2026/8/6 | 1 | 0 | 0 | 876 | +1 | 39 |
| 2026/8/5 | 3 | 0 | 0 | 875 | +3 | 40 |
| 2026/8/4 | 1 | 7 | 0 | 872 | −6 | 41 |
| 2026/8/3 | 3 | 0 | 0 | 878 | +3 | 41 |
| 2026/7/31 | 3 | 2 | 0 | 875 | +1 | 42 |
| 2026/7/30 | 0 | 0 | 0 | 874 | 0 | 42 |
| 2026/7/29 | 9 | 0 | 0 | 874 | +9 | 41 |
| 2026/7/28 | 3 | 3 | 0 | 865 | 0 | 39 |
| 2026/7/27 | 1 | 0 | 0 | 865 | +1 | 40 |
| 2026/7/24 | 3 | 0 | 0 | 864 | +3 | 43 |
| 2026/7/23 | 0 | 5 | 0 | 861 | −5 | 45 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,814 | +60 | 3.30% | 53,136 | 54,950 | 100.00% |
| 2026/10/16 | 1,753 | +54 | 3.19% | 53,197 | 54,950 | 100.00% |
| 2026/10/15 | 1,699 | +29 | 3.09% | 53,251 | 54,950 | 100.00% |
| 2026/10/14 | 1,670 | −13 | 3.03% | 53,280 | 54,950 | 100.00% |
| 2026/10/13 | 1,683 | −168 | 3.06% | 53,267 | 54,950 | 100.00% |
| 2026/10/12 | 1,852 | +113 | 3.36% | 53,098 | 54,950 | 100.00% |
| 2026/10/8 | 1,739 | +45 | 3.16% | 53,211 | 54,950 | 100.00% |
| 2026/10/7 | 1,694 | +2 | 3.08% | 53,256 | 54,950 | 100.00% |
| 2026/10/6 | 1,692 | −2 | 3.07% | 53,258 | 54,950 | 100.00% |
| 2026/10/5 | 1,693 | +55 | 3.08% | 53,257 | 54,950 | 100.00% |
| 2026/10/2 | 1,638 | −32 | 2.98% | 53,312 | 54,950 | 100.00% |
| 2026/10/1 | 1,670 | +109 | 3.03% | 53,280 | 54,950 | 100.00% |
| 2026/9/30 | 1,561 | +20 | 2.84% | 53,389 | 54,950 | 100.00% |
| 2026/9/29 | 1,541 | +4 | 2.80% | 53,409 | 54,950 | 100.00% |
| 2026/9/24 | 1,536 | +27 | 2.79% | 53,414 | 54,950 | 100.00% |
| 2026/9/23 | 1,509 | +22 | 2.74% | 53,441 | 54,950 | 100.00% |
| 2026/9/22 | 1,487 | +111 | 2.70% | 53,463 | 54,950 | 100.00% |
| 2026/9/21 | 1,376 | +6 | 2.50% | 53,574 | 54,950 | 100.00% |
| 2026/9/18 | 1,370 | +20 | 2.49% | 53,580 | 54,950 | 100.00% |
| 2026/9/17 | 1,350 | +44 | 2.45% | 53,600 | 54,950 | 100.00% |
| 2026/9/16 | 1,306 | +50 | 2.37% | 53,644 | 54,950 | 100.00% |
| 2026/9/15 | 1,256 | 0 | 2.28% | 53,694 | 54,950 | 100.00% |
| 2026/9/14 | 1,256 | +25 | 2.28% | 53,694 | 54,950 | 100.00% |
| 2026/9/11 | 1,231 | +22 | 2.24% | 53,719 | 54,950 | 100.00% |
| 2026/9/10 | 1,209 | +26 | 2.20% | 53,741 | 54,950 | 100.00% |
| 2026/9/9 | 1,183 | +23 | 2.15% | 53,767 | 54,950 | 100.00% |
| 2026/9/8 | 1,160 | −9 | 2.11% | 53,790 | 54,950 | 100.00% |
| 2026/9/7 | 1,169 | +5 | 2.12% | 53,781 | 54,950 | 100.00% |
| 2026/9/4 | 1,164 | +102 | 2.11% | 53,786 | 54,950 | 100.00% |
| 2026/9/3 | 1,062 | +22 | 1.93% | 53,888 | 54,950 | 100.00% |
| 2026/9/2 | 1,040 | −290 | 1.89% | 53,910 | 54,950 | 100.00% |
| 2026/9/1 | 1,330 | +14 | 2.42% | 53,620 | 54,950 | 100.00% |
| 2026/8/31 | 1,316 | −10 | 2.39% | 53,634 | 54,950 | 100.00% |
| 2026/8/28 | 1,326 | 0 | 2.41% | 53,624 | 54,950 | 100.00% |
| 2026/8/27 | 1,326 | −5 | 2.41% | 53,624 | 54,950 | 100.00% |
| 2026/8/26 | 1,331 | +34 | 2.42% | 53,619 | 54,950 | 100.00% |
| 2026/8/25 | 1,297 | +5 | 2.36% | 53,653 | 54,950 | 100.00% |
| 2026/8/24 | 1,292 | +8 | 2.35% | 53,658 | 54,950 | 100.00% |
| 2026/8/21 | 1,284 | +5 | 2.33% | 53,666 | 54,950 | 100.00% |
| 2026/8/20 | 1,279 | +5 | 2.32% | 53,671 | 54,950 | 100.00% |
| 2026/8/19 | 1,274 | +22 | 2.31% | 53,676 | 54,950 | 100.00% |
| 2026/8/18 | 1,252 | −13 | 2.27% | 53,698 | 54,950 | 100.00% |
| 2026/8/17 | 1,265 | +12 | 2.30% | 53,685 | 54,950 | 100.00% |
| 2026/8/14 | 1,253 | +19 | 2.28% | 53,697 | 54,950 | 100.00% |
| 2026/8/13 | 1,234 | +28 | 2.24% | 53,716 | 54,950 | 100.00% |
| 2026/8/12 | 1,206 | +37 | 2.19% | 53,744 | 54,950 | 100.00% |
| 2026/8/11 | 1,169 | +24 | 2.12% | 53,781 | 54,950 | 100.00% |
| 2026/8/10 | 1,145 | +2 | 2.08% | 53,805 | 54,950 | 100.00% |
| 2026/8/7 | 1,143 | +5 | 2.08% | 53,807 | 54,950 | 100.00% |
| 2026/8/6 | 1,138 | +40 | 2.07% | 53,812 | 54,950 | 100.00% |
| 2026/8/5 | 1,098 | +33 | 1.99% | 53,852 | 54,950 | 100.00% |
| 2026/8/4 | 1,065 | +22 | 1.93% | 53,885 | 54,950 | 100.00% |
| 2026/8/3 | 1,043 | −14 | 1.89% | 53,907 | 54,950 | 100.00% |
| 2026/7/31 | 1,057 | +15 | 1.92% | 53,893 | 54,950 | 100.00% |
| 2026/7/30 | 1,042 | +7 | 1.89% | 53,908 | 54,950 | 100.00% |
| 2026/7/29 | 1,035 | +25 | 1.88% | 53,915 | 54,950 | 100.00% |
| 2026/7/28 | 1,010 | +18 | 1.83% | 53,940 | 54,950 | 100.00% |
| 2026/7/27 | 992 | +30 | 1.80% | 53,958 | 54,950 | 100.00% |
| 2026/7/24 | 962 | +28 | 1.75% | 53,988 | 54,950 | 100.00% |
| 2026/7/23 | 934 | −16 | 1.70% | 54,016 | 54,950 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。