時碩工業股份有限公司
GLOBAL TEK FABRICATION CO., Ltd.
- 成立日期
- 2008/11/7
- 上市日期
- 2018/2/5
- 董事長
- 劉祖英
- 總經理
- 黃亞興
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 11.0 億元
主要經營業務
工業產品精密金屬零件製造販售、汽車產品精密金屬零件製造販售、航太產品精密金屬零件製造販售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 80.20 −1.60(−1.96%)
- 市值
- 88.4 億元
- 本益比
- 31.83 倍
- 股價淨值比
- 1.75 倍
- 殖利率
- 0.85%
為汽車、工業與航太產業製造精密金屬零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,240
- 投信近 60 日(張)
- +36
- 自營商近 60 日(張)
- +81
- 三大法人近 60 日(張)
- +4,357
- 外資持股比率
- 6.00%
- 60 日來 +2.86 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 80.20 | −1.96% | +455 | 0 | +36 | −7 | −18 | −25 | +466 |
| 2026/10/16 | 81.80 | +9.95% | +611 | 0 | 0 | −40 | +18 | −22 | +589 |
| 2026/10/15 | 74.40 | −2.49% | +225 | 0 | 0 | +32 | −1 | +31 | +257 |
| 2026/10/14 | 76.30 | −0.52% | +165 | 0 | 0 | −1 | 0 | −1 | +164 |
| 2026/10/13 | 76.70 | −0.52% | −188 | 0 | 0 | +1 | 0 | +1 | −187 |
| 2026/10/12 | 77.10 | +1.45% | +67 | 0 | 0 | −49 | 0 | −49 | +18 |
| 2026/10/8 | 76.00 | −1.68% | −298 | 0 | 0 | +50 | +1 | +51 | −248 |
| 2026/10/7 | 77.30 | +1.05% | +814 | 0 | 0 | −62 | −1 | −63 | +752 |
| 2026/10/6 | 76.50 | −1.29% | −769 | 0 | 0 | +11 | 0 | +11 | −758 |
| 2026/10/5 | 77.50 | +2.24% | −285 | 0 | 0 | +16 | 0 | +16 | −269 |
| 2026/10/2 | 75.80 | +0.80% | +58 | 0 | 0 | +40 | 0 | +40 | +98 |
| 2026/10/1 | 75.20 | +1.48% | +762 | 0 | 0 | +1 | 0 | +1 | +763 |
| 2026/9/30 | 74.10 | +1.23% | +149 | 0 | 0 | +39 | 0 | +39 | +188 |
| 2026/9/29 | 73.20 | −1.48% | +249 | 0 | 0 | +38 | −1 | +37 | +286 |
| 2026/9/24 | 74.30 | +9.91% | +2,891 | 0 | 0 | +5 | +2 | +7 | +2,898 |
| 2026/9/23 | 67.60 | +4.00% | +463 | 0 | 0 | −3 | 0 | −3 | +459 |
| 2026/9/22 | 65.00 | −1.37% | −65 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/21 | 65.90 | +2.17% | +91 | 0 | 0 | 0 | −1 | −1 | +91 |
| 2026/9/18 | 64.50 | −0.31% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/9/17 | 64.70 | +0.94% | +235 | 0 | 0 | −8 | 0 | −8 | +227 |
| 2026/9/16 | 64.10 | +2.07% | +97 | 0 | 0 | +43 | 0 | +43 | +140 |
| 2026/9/15 | 62.80 | −0.16% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/9/14 | 62.90 | −3.08% | −180 | 0 | 0 | +1 | 0 | +1 | −179 |
| 2026/9/11 | 64.90 | +1.09% | +221 | 0 | 0 | −1 | 0 | −1 | +220 |
| 2026/9/10 | 64.20 | +0.47% | −645 | 0 | 0 | +1 | 0 | +1 | −644 |
| 2026/9/9 | 63.90 | +1.91% | +63 | 0 | 0 | 0 | −1 | −1 | +63 |
| 2026/9/8 | 62.70 | −1.42% | −181 | 0 | 0 | 0 | +1 | +1 | −180 |
| 2026/9/7 | 63.60 | −0.47% | −169 | 0 | 0 | 0 | 0 | 0 | −169 |
| 2026/9/4 | 63.90 | +1.59% | +4 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 62.90 | −4.12% | −371 | 0 | 0 | 0 | 0 | 0 | −371 |
| 2026/9/2 | 65.60 | +0.46% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/1 | 65.30 | +0.62% | −143 | 0 | 0 | +1 | +1 | +2 | −141 |
| 2026/8/31 | 64.90 | −1.22% | −157 | 0 | 0 | 0 | −1 | −1 | −158 |
| 2026/8/28 | 65.70 | −1.50% | −627 | 0 | 0 | 0 | 0 | 0 | −627 |
| 2026/8/27 | 66.70 | −0.15% | −75 | 0 | 0 | 0 | +1 | +1 | −75 |
| 2026/8/26 | 66.80 | +2.61% | −279 | 0 | 0 | 0 | 0 | 0 | −279 |
| 2026/8/25 | 65.10 | −0.61% | −557 | 0 | 0 | 0 | 0 | 0 | −557 |
| 2026/8/24 | 65.50 | −2.24% | −616 | 0 | 0 | 0 | 0 | 0 | −615 |
| 2026/8/21 | 67.00 | −1.90% | −514 | 0 | 0 | +2 | 0 | +2 | −512 |
| 2026/8/20 | 68.30 | −2.43% | −222 | 0 | 0 | 0 | −1 | −1 | −222 |
| 2026/8/19 | 70.00 | −4.76% | −272 | 0 | 0 | +1 | +1 | +2 | −270 |
| 2026/8/18 | 73.50 | −1.47% | −23 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/8/17 | 74.60 | −1.32% | −454 | 0 | 0 | +1 | 0 | +1 | −453 |
| 2026/8/14 | 75.60 | +0.13% | −790 | 0 | 0 | 0 | 0 | 0 | −790 |
| 2026/8/13 | 75.50 | +4.28% | +1,701 | 0 | 0 | −1 | +1 | 0 | +1,701 |
| 2026/8/12 | 72.40 | +2.84% | +180 | 0 | 0 | +2 | 0 | +2 | +182 |
| 2026/8/11 | 70.40 | −5.88% | −781 | 0 | 0 | −39 | −1 | −40 | −821 |
| 2026/8/10 | 74.80 | −1.97% | −161 | 0 | 0 | −10 | −4 | −14 | −175 |
| 2026/8/7 | 76.30 | +9.94% | +1,801 | 0 | 0 | +13 | +4 | +17 | +1,818 |
| 2026/8/6 | 69.40 | −1.42% | −140 | 0 | 0 | +1 | 0 | +1 | −139 |
| 2026/8/5 | 70.40 | +4.14% | +451 | 0 | 0 | +13 | +1 | +14 | +465 |
| 2026/8/4 | 67.60 | +1.65% | +163 | 0 | 0 | −2 | 0 | −2 | +161 |
| 2026/8/3 | 66.50 | +0.15% | +89 | 0 | 0 | +2 | 0 | +2 | +91 |
| 2026/7/31 | 66.40 | +5.73% | −232 | 0 | 0 | +17 | −1 | +16 | −216 |
| 2026/7/30 | 62.80 | −9.90% | −207 | 0 | 0 | −1 | 0 | −1 | −208 |
| 2026/7/29 | 69.70 | −1.97% | +179 | 0 | 0 | −13 | 0 | −13 | +166 |
| 2026/7/28 | 71.10 | −3.00% | +125 | 0 | 0 | −4 | 0 | −4 | +121 |
| 2026/7/27 | 73.30 | +2.81% | +14 | 0 | 0 | −11 | 0 | −11 | +3 |
| 2026/7/24 | 71.30 | +2.74% | +774 | 0 | 0 | +1 | +1 | +2 | +776 |
| 2026/7/23 | 69.40 | +1.46% | +567 | 0 | 0 | 0 | −1 | −1 | +567 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,091 | 686 | 4,705 | +405 | 2 | 15 | 125 | −13 | 8 |
| 2026/10/16 | 481 | 385 | 4,300 | +96 | 37 | 1 | 138 | +36 | 7 |
| 2026/10/15 | 127 | 177 | 4,204 | −50 | 0 | 0 | 102 | 0 | 0 |
| 2026/10/14 | 125 | 214 | 4,254 | −89 | 2 | 3 | 102 | −1 | 3 |
| 2026/10/13 | 392 | 394 | 4,343 | −2 | 3 | 0 | 103 | +3 | 6 |
| 2026/10/12 | 424 | 474 | 4,345 | −50 | 0 | 2 | 100 | −4 | 0 |
| 2026/10/8 | 286 | 163 | 4,395 | +118 | 0 | 24 | 104 | −24 | 0 |
| 2026/10/7 | 207 | 293 | 4,277 | −89 | 18 | 0 | 128 | +12 | 0 |
| 2026/10/6 | 329 | 196 | 4,366 | +133 | 2 | 0 | 116 | −1 | 3 |
| 2026/10/5 | 707 | 581 | 4,233 | +126 | 14 | 0 | 117 | +14 | 4 |
| 2026/10/2 | 284 | 193 | 4,107 | +84 | 20 | 7 | 103 | +9 | 1 |
| 2026/10/1 | 311 | 398 | 4,023 | −87 | 17 | 0 | 94 | +17 | 0 |
| 2026/9/30 | 291 | 436 | 4,110 | −145 | 14 | 2 | 77 | +12 | 2 |
| 2026/9/29 | 688 | 827 | 4,255 | −140 | 7 | 43 | 65 | −36 | 7 |
| 2026/9/24 | 788 | 901 | 4,395 | −119 | 68 | 1 | 101 | +67 | 5 |
| 2026/9/23 | 234 | 227 | 4,514 | +7 | 8 | 0 | 34 | +8 | 2 |
| 2026/9/22 | 107 | 91 | 4,507 | +16 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/21 | 117 | 128 | 4,491 | −13 | 1 | 2 | 26 | −1 | 0 |
| 2026/9/18 | 61 | 61 | 4,504 | −5 | 0 | 1 | 27 | −1 | 1 |
| 2026/9/17 | 38 | 95 | 4,509 | −58 | 0 | 3 | 28 | −3 | 1 |
| 2026/9/16 | 37 | 93 | 4,567 | −66 | 5 | 2 | 31 | +3 | 0 |
| 2026/9/15 | 35 | 58 | 4,633 | −23 | 1 | 0 | 28 | 0 | 0 |
| 2026/9/14 | 70 | 113 | 4,656 | −43 | 0 | 0 | 28 | 0 | 0 |
| 2026/9/11 | 112 | 148 | 4,699 | −39 | 0 | 0 | 28 | −2 | 0 |
| 2026/9/10 | 304 | 145 | 4,738 | +159 | 0 | 1 | 30 | −1 | 0 |
| 2026/9/9 | 56 | 72 | 4,579 | −18 | 2 | 7 | 31 | −5 | 0 |
| 2026/9/8 | 82 | 73 | 4,597 | +9 | 0 | 4 | 36 | −4 | 0 |
| 2026/9/7 | 59 | 67 | 4,588 | −8 | 7 | 0 | 40 | +7 | 0 |
| 2026/9/4 | 44 | 108 | 4,596 | −78 | 0 | 1 | 33 | −1 | 0 |
| 2026/9/3 | 242 | 138 | 4,674 | +96 | 3 | 0 | 34 | +3 | 17 |
| 2026/9/2 | 68 | 110 | 4,578 | −43 | 0 | 1 | 31 | −1 | 1 |
| 2026/9/1 | 109 | 76 | 4,621 | +33 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/31 | 148 | 96 | 4,588 | +51 | 1 | 0 | 32 | +1 | 3 |
| 2026/8/28 | 213 | 155 | 4,537 | +50 | 0 | 5 | 31 | −5 | 3 |
| 2026/8/27 | 189 | 146 | 4,487 | +42 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/26 | 160 | 89 | 4,445 | +71 | 1 | 6 | 36 | −5 | 0 |
| 2026/8/25 | 133 | 53 | 4,374 | +80 | 0 | 6 | 41 | −6 | 1 |
| 2026/8/24 | 137 | 92 | 4,294 | +44 | 0 | 4 | 47 | −4 | 0 |
| 2026/8/21 | 155 | 183 | 4,250 | −41 | 11 | 30 | 51 | −19 | 0 |
| 2026/8/20 | 207 | 215 | 4,291 | −9 | 2 | 0 | 70 | +2 | 0 |
| 2026/8/19 | 316 | 477 | 4,300 | −162 | 1 | 11 | 68 | −10 | 0 |
| 2026/8/18 | 204 | 282 | 4,462 | −78 | 3 | 14 | 78 | −11 | 1 |
| 2026/8/17 | 492 | 364 | 4,540 | +128 | 2 | 8 | 89 | −6 | 2 |
| 2026/8/14 | 543 | 285 | 4,412 | +258 | 19 | 6 | 95 | +11 | 4 |
| 2026/8/13 | 679 | 880 | 4,154 | −209 | 14 | 4 | 84 | +8 | 22 |
| 2026/8/12 | 292 | 394 | 4,363 | −103 | 8 | 21 | 76 | −13 | 4 |
| 2026/8/11 | 447 | 428 | 4,466 | +18 | 24 | 44 | 89 | −20 | 1 |
| 2026/8/10 | 1,249 | 2,175 | 4,448 | −926 | 30 | 10 | 109 | +20 | 26 |
| 2026/8/7 | 2,262 | 878 | 5,374 | +1,384 | 35 | 0 | 89 | +35 | 5 |
| 2026/8/6 | 151 | 170 | 3,990 | −20 | 1 | 2 | 54 | −1 | 0 |
| 2026/8/5 | 367 | 221 | 4,010 | +146 | 17 | 11 | 55 | +6 | 0 |
| 2026/8/4 | 100 | 92 | 3,864 | +8 | 9 | 6 | 49 | +3 | 0 |
| 2026/8/3 | 91 | 112 | 3,856 | −22 | 3 | 1 | 46 | +2 | 3 |
| 2026/7/31 | 130 | 169 | 3,878 | −39 | 7 | 64 | 44 | −57 | 1 |
| 2026/7/30 | 162 | 378 | 3,917 | −216 | 79 | 48 | 101 | +31 | 8 |
| 2026/7/29 | 287 | 358 | 4,133 | −71 | 27 | 60 | 70 | −33 | 8 |
| 2026/7/28 | 301 | 277 | 4,204 | +24 | 49 | 3 | 103 | +46 | 5 |
| 2026/7/27 | 370 | 445 | 4,180 | −75 | 26 | 1 | 57 | +23 | 8 |
| 2026/7/24 | 917 | 578 | 4,255 | +339 | 8 | 3 | 34 | +5 | 19 |
| 2026/7/23 | 288 | 336 | 3,916 | −51 | 2 | 3 | 29 | −1 | 5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 107 | 92 | 0 | 2,333 | +15 | 706 |
| 2026/10/16 | 38 | 55 | 0 | 2,318 | −17 | 619 |
| 2026/10/15 | 37 | 48 | 0 | 2,335 | −11 | 577 |
| 2026/10/14 | 26 | 45 | 0 | 2,346 | −19 | 573 |
| 2026/10/13 | 133 | 137 | 0 | 2,365 | −4 | 575 |
| 2026/10/12 | 79 | 249 | 0 | 2,369 | −170 | 560 |
| 2026/10/8 | 128 | 51 | 0 | 2,539 | +77 | 542 |
| 2026/10/7 | 38 | 72 | 0 | 2,462 | −34 | 534 |
| 2026/10/6 | 55 | 114 | 0 | 2,496 | −59 | 522 |
| 2026/10/5 | 27 | 230 | 0 | 2,555 | −203 | 513 |
| 2026/10/2 | 0 | 188 | 0 | 2,758 | −188 | 488 |
| 2026/10/1 | 1 | 369 | 0 | 2,946 | −368 | 495 |
| 2026/9/30 | 12 | 190 | 0 | 3,314 | −178 | 473 |
| 2026/9/29 | 4 | 61 | 0 | 3,492 | −57 | 470 |
| 2026/9/24 | 14 | 2 | 0 | 3,549 | +12 | 448 |
| 2026/9/23 | 14 | 24 | 0 | 3,537 | −10 | 435 |
| 2026/9/22 | 38 | 4 | 0 | 3,547 | +34 | 442 |
| 2026/9/21 | 26 | 89 | 0 | 3,513 | −63 | 476 |
| 2026/9/18 | 14 | 16 | 0 | 3,576 | −2 | 584 |
| 2026/9/17 | 14 | 2 | 0 | 3,578 | +12 | 677 |
| 2026/9/16 | 36 | 77 | 0 | 3,566 | −41 | 680 |
| 2026/9/15 | 38 | 11 | 0 | 3,607 | +27 | 695 |
| 2026/9/14 | 38 | 0 | 0 | 3,580 | +38 | 700 |
| 2026/9/11 | 48 | 0 | 0 | 3,542 | +48 | 706 |
| 2026/9/10 | 252 | 0 | 0 | 3,494 | +252 | 722 |
| 2026/9/9 | 82 | 0 | 0 | 3,242 | +82 | 737 |
| 2026/9/8 | 125 | 10 | 0 | 3,160 | +115 | 768 |
| 2026/9/7 | 84 | 0 | 0 | 3,045 | +84 | 798 |
| 2026/9/4 | 51 | 25 | 0 | 2,961 | +26 | 830 |
| 2026/9/3 | 131 | 21 | 0 | 2,935 | +110 | 932 |
| 2026/9/2 | 79 | 24 | 0 | 2,825 | +55 | 946 |
| 2026/9/1 | 70 | 137 | 0 | 2,770 | −67 | 966 |
| 2026/8/31 | 29 | 24 | 0 | 2,837 | +5 | 1,025 |
| 2026/8/28 | 112 | 18 | 0 | 2,832 | +94 | 1,039 |
| 2026/8/27 | 90 | 0 | 0 | 2,738 | +90 | 1,033 |
| 2026/8/26 | 46 | 20 | 0 | 2,648 | +26 | 1,025 |
| 2026/8/25 | 112 | 0 | 0 | 2,622 | +112 | 1,046 |
| 2026/8/24 | 96 | 1 | 0 | 2,510 | +95 | 1,059 |
| 2026/8/21 | 44 | 10 | 0 | 2,415 | +34 | 1,055 |
| 2026/8/20 | 27 | 26 | 0 | 2,381 | +1 | 1,039 |
| 2026/8/19 | 78 | 0 | 0 | 2,380 | +78 | 1,027 |
| 2026/8/18 | 32 | 228 | 0 | 2,302 | −196 | 1,012 |
| 2026/8/17 | 27 | 183 | 0 | 2,498 | −156 | 1,010 |
| 2026/8/14 | 49 | 55 | 0 | 2,654 | −6 | 1,002 |
| 2026/8/13 | 7 | 11 | 0 | 2,660 | −4 | 974 |
| 2026/8/12 | 35 | 151 | 0 | 2,664 | −116 | 913 |
| 2026/8/11 | 27 | 43 | 0 | 2,780 | −16 | 898 |
| 2026/8/10 | 24 | 17 | 0 | 2,796 | +7 | 863 |
| 2026/8/7 | 12 | 10 | 0 | 2,789 | +2 | 761 |
| 2026/8/6 | 15 | 12 | 0 | 2,787 | +3 | 667 |
| 2026/8/5 | 1 | 33 | 0 | 2,784 | −32 | 663 |
| 2026/8/4 | 1 | 22 | 0 | 2,816 | −21 | 649 |
| 2026/8/3 | 3 | 81 | 0 | 2,837 | −78 | 646 |
| 2026/7/31 | 136 | 0 | 0 | 2,915 | +136 | 640 |
| 2026/7/30 | 43 | 1 | 0 | 2,779 | +42 | 619 |
| 2026/7/29 | 15 | 97 | 0 | 2,737 | −82 | 595 |
| 2026/7/28 | 45 | 88 | 0 | 2,819 | −43 | 563 |
| 2026/7/27 | 60 | 19 | 0 | 2,862 | +41 | 540 |
| 2026/7/24 | 67 | 0 | 0 | 2,821 | +67 | 509 |
| 2026/7/23 | 105 | 427 | 0 | 2,754 | −322 | 411 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,626 | +485 | 6.00% | 103,657 | 110,283 | 100.00% |
| 2026/10/16 | 6,141 | +636 | 5.56% | 104,142 | 110,283 | 100.00% |
| 2026/10/15 | 5,505 | +214 | 4.99% | 104,778 | 110,283 | 100.00% |
| 2026/10/14 | 5,290 | +146 | 4.79% | 104,993 | 110,283 | 100.00% |
| 2026/10/13 | 5,145 | −192 | 4.66% | 105,138 | 110,283 | 100.00% |
| 2026/10/12 | 5,336 | −134 | 4.83% | 104,947 | 110,283 | 100.00% |
| 2026/10/8 | 5,471 | −243 | 4.96% | 104,812 | 110,283 | 100.00% |
| 2026/10/7 | 5,714 | +762 | 5.18% | 104,569 | 110,283 | 100.00% |
| 2026/10/6 | 4,952 | −830 | 4.49% | 105,331 | 110,283 | 100.00% |
| 2026/10/5 | 5,782 | −447 | 5.24% | 104,501 | 110,283 | 100.00% |
| 2026/10/2 | 6,229 | −130 | 5.64% | 104,054 | 110,283 | 100.00% |
| 2026/10/1 | 6,360 | +457 | 5.76% | 103,923 | 110,283 | 100.00% |
| 2026/9/30 | 5,903 | −30 | 5.35% | 104,380 | 110,283 | 100.00% |
| 2026/9/29 | 5,933 | +192 | 5.37% | 104,351 | 110,283 | 100.00% |
| 2026/9/24 | 5,740 | +2,903 | 5.20% | 104,543 | 110,283 | 100.00% |
| 2026/9/23 | 2,837 | +448 | 2.57% | 107,446 | 110,283 | 100.00% |
| 2026/9/22 | 2,389 | −26 | 2.16% | 107,894 | 110,283 | 100.00% |
| 2026/9/21 | 2,415 | +15 | 2.18% | 107,868 | 110,283 | 100.00% |
| 2026/9/18 | 2,399 | +5 | 2.17% | 107,884 | 110,283 | 100.00% |
| 2026/9/17 | 2,394 | +194 | 2.17% | 107,889 | 110,283 | 100.00% |
| 2026/9/16 | 2,200 | +83 | 1.99% | 108,083 | 110,283 | 100.00% |
| 2026/9/15 | 2,117 | +8 | 1.91% | 108,166 | 110,283 | 100.00% |
| 2026/9/14 | 2,109 | −139 | 1.91% | 108,174 | 110,283 | 100.00% |
| 2026/9/11 | 2,248 | +267 | 2.03% | 108,035 | 110,283 | 100.00% |
| 2026/9/10 | 1,981 | −400 | 1.79% | 108,302 | 110,283 | 100.00% |
| 2026/9/9 | 2,381 | +140 | 2.15% | 107,902 | 110,283 | 100.00% |
| 2026/9/8 | 2,241 | −57 | 2.03% | 108,042 | 110,283 | 100.00% |
| 2026/9/7 | 2,298 | −73 | 2.08% | 107,985 | 110,283 | 100.00% |
| 2026/9/4 | 2,371 | +25 | 2.14% | 107,912 | 110,283 | 100.00% |
| 2026/9/3 | 2,346 | −251 | 2.12% | 107,937 | 110,283 | 100.00% |
| 2026/9/2 | 2,597 | +11 | 2.35% | 107,686 | 110,283 | 100.00% |
| 2026/9/1 | 2,586 | −261 | 2.34% | 107,697 | 110,283 | 100.00% |
| 2026/8/31 | 2,847 | −104 | 2.58% | 107,436 | 110,283 | 100.00% |
| 2026/8/28 | 2,951 | −595 | 2.67% | 107,332 | 110,283 | 100.00% |
| 2026/8/27 | 3,546 | +8 | 3.21% | 106,737 | 110,283 | 100.00% |
| 2026/8/26 | 3,539 | −244 | 3.20% | 106,744 | 110,283 | 100.00% |
| 2026/8/25 | 3,782 | −461 | 3.42% | 106,501 | 110,283 | 100.00% |
| 2026/8/24 | 4,243 | −613 | 3.84% | 106,040 | 110,283 | 100.00% |
| 2026/8/21 | 4,856 | −447 | 4.40% | 105,427 | 110,283 | 100.00% |
| 2026/8/20 | 5,303 | −109 | 4.82% | 104,690 | 109,993 | 100.00% |
| 2026/8/19 | 5,412 | −220 | 4.91% | 104,581 | 109,993 | 100.00% |
| 2026/8/18 | 5,632 | −193 | 5.11% | 104,362 | 109,993 | 100.00% |
| 2026/8/17 | 5,824 | −610 | 5.29% | 104,169 | 109,993 | 100.00% |
| 2026/8/14 | 6,434 | −821 | 5.84% | 103,559 | 109,993 | 100.00% |
| 2026/8/13 | 7,255 | +1,704 | 6.59% | 102,738 | 109,993 | 100.00% |
| 2026/8/12 | 5,551 | +49 | 5.04% | 104,442 | 109,993 | 100.00% |
| 2026/8/11 | 5,502 | −812 | 5.00% | 104,491 | 109,993 | 100.00% |
| 2026/8/10 | 6,314 | −167 | 5.74% | 103,679 | 109,993 | 100.00% |
| 2026/8/7 | 6,481 | +1,803 | 5.89% | 103,512 | 109,993 | 100.00% |
| 2026/8/6 | 4,678 | −149 | 4.25% | 105,315 | 109,993 | 100.00% |
| 2026/8/5 | 4,827 | +419 | 4.38% | 105,166 | 109,993 | 100.00% |
| 2026/8/4 | 4,408 | +268 | 4.00% | 105,585 | 109,993 | 100.00% |
| 2026/8/3 | 4,140 | +11 | 3.76% | 105,853 | 109,993 | 100.00% |
| 2026/7/31 | 4,129 | −126 | 3.75% | 105,864 | 109,993 | 100.00% |
| 2026/7/30 | 4,255 | −155 | 3.86% | 105,738 | 109,993 | 100.00% |
| 2026/7/29 | 4,411 | +149 | 4.01% | 105,582 | 109,993 | 100.00% |
| 2026/7/28 | 4,262 | +82 | 3.87% | 105,731 | 109,993 | 100.00% |
| 2026/7/27 | 4,180 | +55 | 3.79% | 105,813 | 109,993 | 100.00% |
| 2026/7/24 | 4,124 | +662 | 3.74% | 105,869 | 109,993 | 100.00% |
| 2026/7/23 | 3,462 | +420 | 3.14% | 106,531 | 109,993 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。