跳到主要內容

4566
市場
上市
產業
電機機械
收盤(2026/10/19)
80.20 −1.60(−1.96%)
市值
88.4 億元
本益比
31.83 倍
股價淨值比
1.75 倍
殖利率
0.85%

為汽車、工業與航太產業製造精密金屬零組件

2026 年 9 月營收6.67 億元

年增
+44.55%
月增
+11.94%
累計年增
+23.41%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+4,240
投信近 60 日(張)
+36
自營商近 60 日(張)
+81
三大法人近 60 日(張)
+4,357
外資持股比率
6.00%
60 日來 +2.86 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1980.20−1.96%+4550+36−7−18−25+466
2026/10/1681.80+9.95%+61100−40+18−22+589
2026/10/1574.40−2.49%+22500+32−1+31+257
2026/10/1476.30−0.52%+16500−10−1+164
2026/10/1376.70−0.52%−18800+10+1−187
2026/10/1277.10+1.45%+6700−490−49+18
2026/10/876.00−1.68%−29800+50+1+51−248
2026/10/777.30+1.05%+81400−62−1−63+752
2026/10/676.50−1.29%−76900+110+11−758
2026/10/577.50+2.24%−28500+160+16−269
2026/10/275.80+0.80%+5800+400+40+98
2026/10/175.20+1.48%+76200+10+1+763
2026/9/3074.10+1.23%+14900+390+39+188
2026/9/2973.20−1.48%+24900+38−1+37+286
2026/9/2474.30+9.91%+2,89100+5+2+7+2,898
2026/9/2367.60+4.00%+46300−30−3+459
2026/9/2265.00−1.37%−6500000−64
2026/9/2165.90+2.17%+91000−1−1+91
2026/9/1864.50−0.31%+1100+20+2+13
2026/9/1764.70+0.94%+23500−80−8+227
2026/9/1664.10+2.07%+9700+430+43+140
2026/9/1562.80−0.16%−17000+1+1−16
2026/9/1462.90−3.08%−18000+10+1−179
2026/9/1164.90+1.09%+22100−10−1+220
2026/9/1064.20+0.47%−64500+10+1−644
2026/9/963.90+1.91%+63000−1−1+63
2026/9/862.70−1.42%−181000+1+1−180
2026/9/763.60−0.47%−16900000−169
2026/9/463.90+1.59%+400000+3
2026/9/362.90−4.12%−37100000−371
2026/9/265.60+0.46%−2000000−20
2026/9/165.30+0.62%−14300+1+1+2−141
2026/8/3164.90−1.22%−157000−1−1−158
2026/8/2865.70−1.50%−62700000−627
2026/8/2766.70−0.15%−75000+1+1−75
2026/8/2666.80+2.61%−27900000−279
2026/8/2565.10−0.61%−55700000−557
2026/8/2465.50−2.24%−61600000−615
2026/8/2167.00−1.90%−51400+20+2−512
2026/8/2068.30−2.43%−222000−1−1−222
2026/8/1970.00−4.76%−27200+1+1+2−270
2026/8/1873.50−1.47%−23000−1−1−23
2026/8/1774.60−1.32%−45400+10+1−453
2026/8/1475.60+0.13%−79000000−790
2026/8/1375.50+4.28%+1,70100−1+10+1,701
2026/8/1272.40+2.84%+18000+20+2+182
2026/8/1170.40−5.88%−78100−39−1−40−821
2026/8/1074.80−1.97%−16100−10−4−14−175
2026/8/776.30+9.94%+1,80100+13+4+17+1,818
2026/8/669.40−1.42%−14000+10+1−139
2026/8/570.40+4.14%+45100+13+1+14+465
2026/8/467.60+1.65%+16300−20−2+161
2026/8/366.50+0.15%+8900+20+2+91
2026/7/3166.40+5.73%−23200+17−1+16−216
2026/7/3062.80−9.90%−20700−10−1−208
2026/7/2969.70−1.97%+17900−130−13+166
2026/7/2871.10−3.00%+12500−40−4+121
2026/7/2773.30+2.81%+1400−110−11+3
2026/7/2471.30+2.74%+77400+1+1+2+776
2026/7/2369.40+1.46%+567000−1−1+567

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191,0916864,705+405215125−138
2026/10/164813854,300+96371138+367
2026/10/151271774,204−500010200
2026/10/141252144,254−8923102−13
2026/10/133923944,343−230103+36
2026/10/124244744,345−5002100−40
2026/10/82861634,395+118024104−240
2026/10/72072934,277−89180128+120
2026/10/63291964,366+13320116−13
2026/10/57075814,233+126140117+144
2026/10/22841934,107+84207103+91
2026/10/13113984,023−8717094+170
2026/9/302914364,110−14514277+122
2026/9/296888274,255−14074365−367
2026/9/247889014,395−119681101+675
2026/9/232342274,514+78034+82
2026/9/22107914,507+16002600
2026/9/211171284,491−131226−10
2026/9/1861614,504−50127−11
2026/9/1738954,509−580328−31
2026/9/1637934,567−665231+30
2026/9/1535584,633−23102800
2026/9/14701134,656−43002800
2026/9/111121484,699−390028−20
2026/9/103041454,738+1590130−10
2026/9/956724,579−182731−50
2026/9/882734,597+90436−40
2026/9/759674,588−87040+70
2026/9/4441084,596−780133−10
2026/9/32421384,674+963034+317
2026/9/2681104,578−430131−11
2026/9/1109764,621+33003200
2026/8/31148964,588+511032+13
2026/8/282131554,537+500531−53
2026/8/271891464,487+42003600
2026/8/26160894,445+711636−50
2026/8/25133534,374+800641−61
2026/8/24137924,294+440447−40
2026/8/211551834,250−41113051−190
2026/8/202072154,291−92070+20
2026/8/193164774,300−16211168−100
2026/8/182042824,462−7831478−111
2026/8/174923644,540+1282889−62
2026/8/145432854,412+25819695+114
2026/8/136798804,154−20914484+822
2026/8/122923944,363−10382176−134
2026/8/114474284,466+18244489−201
2026/8/101,2492,1754,448−9263010109+2026
2026/8/72,2628785,374+1,38435089+355
2026/8/61511703,990−201254−10
2026/8/53672214,010+146171155+60
2026/8/4100923,864+89649+30
2026/8/3911123,856−223146+23
2026/7/311301693,878−3976444−571
2026/7/301623783,917−2167948101+318
2026/7/292873584,133−71276070−338
2026/7/283012774,204+24493103+465
2026/7/273704454,180−7526157+238
2026/7/249175784,255+3398334+519
2026/7/232883363,916−512329−15

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191079202,333+15706
2026/10/16385502,318−17619
2026/10/15374802,335−11577
2026/10/14264502,346−19573
2026/10/1313313702,365−4575
2026/10/127924902,369−170560
2026/10/81285102,539+77542
2026/10/7387202,462−34534
2026/10/65511402,496−59522
2026/10/52723002,555−203513
2026/10/2018802,758−188488
2026/10/1136902,946−368495
2026/9/301219003,314−178473
2026/9/2946103,492−57470
2026/9/2414203,549+12448
2026/9/23142403,537−10435
2026/9/2238403,547+34442
2026/9/21268903,513−63476
2026/9/18141603,576−2584
2026/9/1714203,578+12677
2026/9/16367703,566−41680
2026/9/15381103,607+27695
2026/9/1438003,580+38700
2026/9/1148003,542+48706
2026/9/10252003,494+252722
2026/9/982003,242+82737
2026/9/81251003,160+115768
2026/9/784003,045+84798
2026/9/4512502,961+26830
2026/9/31312102,935+110932
2026/9/2792402,825+55946
2026/9/17013702,770−67966
2026/8/31292402,837+51,025
2026/8/281121802,832+941,039
2026/8/2790002,738+901,033
2026/8/26462002,648+261,025
2026/8/25112002,622+1121,046
2026/8/2496102,510+951,059
2026/8/21441002,415+341,055
2026/8/20272602,381+11,039
2026/8/1978002,380+781,027
2026/8/183222802,302−1961,012
2026/8/172718302,498−1561,010
2026/8/14495502,654−61,002
2026/8/1371102,660−4974
2026/8/123515102,664−116913
2026/8/11274302,780−16898
2026/8/10241702,796+7863
2026/8/7121002,789+2761
2026/8/6151202,787+3667
2026/8/513302,784−32663
2026/8/412202,816−21649
2026/8/338102,837−78646
2026/7/31136002,915+136640
2026/7/3043102,779+42619
2026/7/29159702,737−82595
2026/7/28458802,819−43563
2026/7/27601902,862+41540
2026/7/2467002,821+67509
2026/7/2310542702,754−322411

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,626+4856.00%103,657110,283100.00%
2026/10/166,141+6365.56%104,142110,283100.00%
2026/10/155,505+2144.99%104,778110,283100.00%
2026/10/145,290+1464.79%104,993110,283100.00%
2026/10/135,145−1924.66%105,138110,283100.00%
2026/10/125,336−1344.83%104,947110,283100.00%
2026/10/85,471−2434.96%104,812110,283100.00%
2026/10/75,714+7625.18%104,569110,283100.00%
2026/10/64,952−8304.49%105,331110,283100.00%
2026/10/55,782−4475.24%104,501110,283100.00%
2026/10/26,229−1305.64%104,054110,283100.00%
2026/10/16,360+4575.76%103,923110,283100.00%
2026/9/305,903−305.35%104,380110,283100.00%
2026/9/295,933+1925.37%104,351110,283100.00%
2026/9/245,740+2,9035.20%104,543110,283100.00%
2026/9/232,837+4482.57%107,446110,283100.00%
2026/9/222,389−262.16%107,894110,283100.00%
2026/9/212,415+152.18%107,868110,283100.00%
2026/9/182,399+52.17%107,884110,283100.00%
2026/9/172,394+1942.17%107,889110,283100.00%
2026/9/162,200+831.99%108,083110,283100.00%
2026/9/152,117+81.91%108,166110,283100.00%
2026/9/142,109−1391.91%108,174110,283100.00%
2026/9/112,248+2672.03%108,035110,283100.00%
2026/9/101,981−4001.79%108,302110,283100.00%
2026/9/92,381+1402.15%107,902110,283100.00%
2026/9/82,241−572.03%108,042110,283100.00%
2026/9/72,298−732.08%107,985110,283100.00%
2026/9/42,371+252.14%107,912110,283100.00%
2026/9/32,346−2512.12%107,937110,283100.00%
2026/9/22,597+112.35%107,686110,283100.00%
2026/9/12,586−2612.34%107,697110,283100.00%
2026/8/312,847−1042.58%107,436110,283100.00%
2026/8/282,951−5952.67%107,332110,283100.00%
2026/8/273,546+83.21%106,737110,283100.00%
2026/8/263,539−2443.20%106,744110,283100.00%
2026/8/253,782−4613.42%106,501110,283100.00%
2026/8/244,243−6133.84%106,040110,283100.00%
2026/8/214,856−4474.40%105,427110,283100.00%
2026/8/205,303−1094.82%104,690109,993100.00%
2026/8/195,412−2204.91%104,581109,993100.00%
2026/8/185,632−1935.11%104,362109,993100.00%
2026/8/175,824−6105.29%104,169109,993100.00%
2026/8/146,434−8215.84%103,559109,993100.00%
2026/8/137,255+1,7046.59%102,738109,993100.00%
2026/8/125,551+495.04%104,442109,993100.00%
2026/8/115,502−8125.00%104,491109,993100.00%
2026/8/106,314−1675.74%103,679109,993100.00%
2026/8/76,481+1,8035.89%103,512109,993100.00%
2026/8/64,678−1494.25%105,315109,993100.00%
2026/8/54,827+4194.38%105,166109,993100.00%
2026/8/44,408+2684.00%105,585109,993100.00%
2026/8/34,140+113.76%105,853109,993100.00%
2026/7/314,129−1263.75%105,864109,993100.00%
2026/7/304,255−1553.86%105,738109,993100.00%
2026/7/294,411+1494.01%105,582109,993100.00%
2026/7/284,262+823.87%105,731109,993100.00%
2026/7/274,180+553.79%105,813109,993100.00%
2026/7/244,124+6623.74%105,869109,993100.00%
2026/7/233,462+4203.14%106,531109,993100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。