科際精密股份有限公司
Koge Micro Tech Co., Ltd
- 成立日期
- 2014/3/19
- 上櫃日期
- 2018/10/3
- 董事長
- 張智
- 總經理
- 張智
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.20 億元
主要經營業務
流體傳動與流體控制相關泵閥元件及應用系統製造與銷售
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤（2026/10/19）
- 41.55 0.00（0.00%）
- 市值
- 13.3 億元
- 本益比
- 23.08 倍
- 股價淨值比
- 1.25 倍
- 殖利率
- 4.77%
專做微型泵浦與閥門，供應家電、汽車座椅與醫療器材客戶。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −11
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −11
- 外資持股比率
- 20.05%
- 60 日來 +0.17 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.55 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 41.55 | −0.84% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/15 | 41.90 | +5.28% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/14 | 39.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 39.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 39.80 | +2.05% | – | – | – | – | – | – | – |
| 2026/10/8 | 39.00 | +0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 38.85 | +0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 38.75 | −0.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 39.05 | +0.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 39.00 | −0.13% | – | – | – | – | – | – | – |
| 2026/10/1 | 39.05 | −1.01% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 39.45 | +1.02% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 39.05 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 39.20 | −2.61% | – | – | – | – | – | – | – |
| 2026/9/23 | 40.25 | +1.51% | – | – | – | – | – | – | – |
| 2026/9/22 | 39.65 | −1.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 40.20 | +1.52% | – | – | – | – | – | – | – |
| 2026/9/18 | 39.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/17 | 39.60 | −0.88% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 39.95 | +0.25% | – | – | – | – | – | – | – |
| 2026/9/15 | 39.85 | +3.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 38.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 38.50 | −1.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | 39.15 | −0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 39.40 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 39.30 | +0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 39.20 | −1.01% | – | – | – | – | – | – | – |
| 2026/9/2 | 39.60 | −1.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 40.10 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | 39.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 39.90 | +0.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | 39.60 | +0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 39.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 39.50 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 39.40 | −0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 39.50 | +0.51% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 39.30 | −0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 39.45 | −0.50% | – | – | – | – | – | – | – |
| 2026/8/13 | 39.65 | −1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 40.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 40.25 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 40.25 | +2.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 39.40 | −0.25% | – | – | – | – | – | – | – |
| 2026/8/6 | 39.50 | +0.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 39.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | 39.45 | +1.94% | – | – | – | – | – | – | – |
| 2026/7/31 | 38.70 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 38.75 | −1.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 39.30 | +0.90% | – | – | – | – | – | – | – |
| 2026/7/28 | 38.95 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 39.45 | +0.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 39.35 | −0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 39.70 | +0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 4 | 27 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 8 | 29 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 11 | 15 | 37 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 41 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 4 | 39 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 43 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 42 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 43 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 13 | 0 | 4 |
| 2026/10/16 | 1 | 0 | 0 | 13 | +1 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/10/6 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/10/1 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/30 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/29 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/24 | 0 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/23 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/18 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/17 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/16 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/15 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/14 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/10 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/9 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/8 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/7 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/4 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/3 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 12 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/25 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/24 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/21 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/20 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 12 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/8/3 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/7/30 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/7/28 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 12 | 0 | 4 |
| 2026/7/23 | 1 | 0 | 0 | 12 | +1 | 5 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,428 | +12 | 20.05% | 25,617 | 32,045 | 100.00% |
| 2026/10/16 | 6,416 | −7 | 20.02% | 25,629 | 32,045 | 100.00% |
| 2026/10/15 | 6,423 | −6 | 20.04% | 25,622 | 32,045 | 100.00% |
| 2026/10/14 | 6,429 | +1 | 20.06% | 25,616 | 32,045 | 100.00% |
| 2026/10/13 | 6,428 | −1 | 20.05% | 25,617 | 32,045 | 100.00% |
| 2026/10/12 | 6,429 | 0 | 20.06% | 25,616 | 32,045 | 100.00% |
| 2026/10/8 | 6,429 | +3 | 20.06% | 25,616 | 32,045 | 100.00% |
| 2026/10/7 | 6,426 | +1 | 20.05% | 25,619 | 32,045 | 100.00% |
| 2026/10/6 | 6,425 | −1 | 20.05% | 25,620 | 32,045 | 100.00% |
| 2026/10/5 | 6,426 | +2 | 20.05% | 25,619 | 32,045 | 100.00% |
| 2026/10/2 | 6,424 | +10 | 20.04% | 25,621 | 32,045 | 100.00% |
| 2026/10/1 | 6,414 | +3 | 20.01% | 25,631 | 32,045 | 100.00% |
| 2026/9/30 | 6,411 | +1 | 20.00% | 25,634 | 32,045 | 100.00% |
| 2026/9/29 | 6,410 | −1 | 20.00% | 25,635 | 32,045 | 100.00% |
| 2026/9/24 | 6,411 | +10 | 20.00% | 25,634 | 32,045 | 100.00% |
| 2026/9/23 | 6,401 | +10 | 19.97% | 25,644 | 32,045 | 100.00% |
| 2026/9/22 | 6,391 | −1 | 19.94% | 25,654 | 32,045 | 100.00% |
| 2026/9/21 | 6,392 | 0 | 19.94% | 25,653 | 32,045 | 100.00% |
| 2026/9/18 | 6,392 | 0 | 19.94% | 25,653 | 32,045 | 100.00% |
| 2026/9/17 | 6,392 | −2 | 19.94% | 25,653 | 32,045 | 100.00% |
| 2026/9/16 | 6,394 | 0 | 19.95% | 25,651 | 32,045 | 100.00% |
| 2026/9/15 | 6,394 | +3 | 19.95% | 25,651 | 32,045 | 100.00% |
| 2026/9/14 | 6,391 | 0 | 19.94% | 25,654 | 32,045 | 100.00% |
| 2026/9/11 | 6,391 | 0 | 19.94% | 25,654 | 32,045 | 100.00% |
| 2026/9/10 | 6,391 | +1 | 19.94% | 25,654 | 32,045 | 100.00% |
| 2026/9/9 | 6,390 | 0 | 19.94% | 25,655 | 32,045 | 100.00% |
| 2026/9/8 | 6,390 | −3 | 19.94% | 25,655 | 32,045 | 100.00% |
| 2026/9/7 | 6,393 | −1 | 19.95% | 25,652 | 32,045 | 100.00% |
| 2026/9/4 | 6,394 | −1 | 19.95% | 25,651 | 32,045 | 100.00% |
| 2026/9/3 | 6,395 | 0 | 19.95% | 25,650 | 32,045 | 100.00% |
| 2026/9/2 | 6,395 | −1 | 19.95% | 25,650 | 32,045 | 100.00% |
| 2026/9/1 | 6,396 | −2 | 19.96% | 25,649 | 32,045 | 100.00% |
| 2026/8/31 | 6,398 | 0 | 19.96% | 25,647 | 32,045 | 100.00% |
| 2026/8/28 | 6,398 | 0 | 19.96% | 25,647 | 32,045 | 100.00% |
| 2026/8/27 | 6,398 | +2 | 19.96% | 25,647 | 32,045 | 100.00% |
| 2026/8/26 | 6,396 | 0 | 19.96% | 25,649 | 32,045 | 100.00% |
| 2026/8/25 | 6,396 | 0 | 19.96% | 25,649 | 32,045 | 100.00% |
| 2026/8/24 | 6,396 | +4 | 19.96% | 25,649 | 32,045 | 100.00% |
| 2026/8/21 | 6,392 | +1 | 19.94% | 25,653 | 32,045 | 100.00% |
| 2026/8/20 | 6,391 | +1 | 19.94% | 25,654 | 32,045 | 100.00% |
| 2026/8/19 | 6,390 | +2 | 19.94% | 25,655 | 32,045 | 100.00% |
| 2026/8/18 | 6,388 | −2 | 19.93% | 25,657 | 32,045 | 100.00% |
| 2026/8/17 | 6,390 | −2 | 19.94% | 25,655 | 32,045 | 100.00% |
| 2026/8/14 | 6,392 | 0 | 19.94% | 25,653 | 32,045 | 100.00% |
| 2026/8/13 | 6,392 | −1 | 19.94% | 25,653 | 32,045 | 100.00% |
| 2026/8/12 | 6,393 | −1 | 19.95% | 25,652 | 32,045 | 100.00% |
| 2026/8/11 | 6,394 | +4 | 19.95% | 25,651 | 32,045 | 100.00% |
| 2026/8/10 | 6,390 | +1 | 19.94% | 25,655 | 32,045 | 100.00% |
| 2026/8/7 | 6,389 | 0 | 19.93% | 25,656 | 32,045 | 100.00% |
| 2026/8/6 | 6,389 | 0 | 19.93% | 25,656 | 32,045 | 100.00% |
| 2026/8/5 | 6,389 | 0 | 19.93% | 25,656 | 32,045 | 100.00% |
| 2026/8/4 | 6,389 | 0 | 19.93% | 25,656 | 32,045 | 100.00% |
| 2026/8/3 | 6,389 | 0 | 19.93% | 25,656 | 32,045 | 100.00% |
| 2026/7/31 | 6,389 | +10 | 19.93% | 25,656 | 32,045 | 100.00% |
| 2026/7/30 | 6,379 | −1 | 19.90% | 25,666 | 32,045 | 100.00% |
| 2026/7/29 | 6,380 | 0 | 19.91% | 25,665 | 32,045 | 100.00% |
| 2026/7/28 | 6,380 | +10 | 19.91% | 25,665 | 32,045 | 100.00% |
| 2026/7/27 | 6,370 | −2 | 19.87% | 25,675 | 32,045 | 100.00% |
| 2026/7/24 | 6,372 | 0 | 19.88% | 25,673 | 32,045 | 100.00% |
| 2026/7/23 | 6,372 | −1 | 19.88% | 25,673 | 32,045 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。