駐龍精密機械股份有限公司
Drewloong Precision, Inc.
- 成立日期
- 1990/8/8
- 上市日期
- 2019/9/10
- 董事長
- 王昆生
- 總經理
- 陳玄益
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.00 億元
主要經營業務
大型飛機機身結構零組件、大型飛機引擎及起落架結構零組件、特殊模治具
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 130.00 −3.50(−2.62%)
- 市值
- 52.0 億元
- 本益比
- 35.33 倍
- 股價淨值比
- 2.74 倍
- 殖利率
- 3.85%
製造飛機機身、引擎與起落架零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −81
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- −91
- 外資持股比率
- 2.03%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 130.00 | −2.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 133.50 | +0.38% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/10/15 | 133.00 | −1.85% | −7 | 0 | 0 | +5 | 0 | +5 | −2 |
| 2026/10/14 | 135.50 | +0.37% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 135.00 | −1.82% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 137.50 | −0.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 138.50 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 139.00 | −0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 139.50 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 138.50 | −0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 139.50 | +0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 138.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 138.50 | −0.36% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/9/29 | 139.00 | −0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 139.50 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 140.00 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 139.00 | −1.07% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/21 | 140.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 140.50 | −0.35% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/17 | 141.00 | −0.70% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 142.00 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 141.50 | −0.70% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 142.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 142.50 | +1.06% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/9/10 | 141.00 | +0.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 140.50 | −0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 141.50 | −1.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 143.00 | +1.06% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/4 | 141.50 | +1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 140.00 | −2.44% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 143.50 | −0.69% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 144.50 | +0.35% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/31 | 144.00 | +2.86% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/28 | 140.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 140.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 140.00 | +0.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 139.00 | −0.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 140.00 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 140.50 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 140.50 | +0.36% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 140.00 | −0.36% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/8/18 | 140.50 | −0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 141.00 | +0.71% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/14 | 140.00 | +0.72% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/8/13 | 139.00 | −0.71% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/12 | 140.00 | −1.06% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/11 | 141.50 | −0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 142.00 | +0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 141.50 | +0.35% | +2 | 0 | 0 | +5 | 0 | +5 | +7 |
| 2026/8/6 | 141.00 | +0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 140.00 | +0.36% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/4 | 139.50 | −0.36% | −9 | 0 | 0 | −5 | 0 | −5 | −14 |
| 2026/8/3 | 140.00 | −2.44% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/7/31 | 143.50 | +3.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 138.50 | −0.36% | +13 | 0 | 0 | −4 | 0 | −4 | +9 |
| 2026/7/29 | 139.00 | −1.07% | −6 | 0 | 0 | −11 | 0 | −11 | −17 |
| 2026/7/28 | 140.50 | −1.75% | −30 | 0 | 0 | +7 | 0 | +7 | −23 |
| 2026/7/27 | 143.00 | −0.35% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/7/24 | 143.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 143.50 | −0.35% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 12 | 218 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 3 | 2 | 230 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 229 | −1 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/14 | 3 | 2 | 230 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 0 | 14 | 229 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 243 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 246 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 246 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 5 | 0 | 244 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 239 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 5 | 239 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 242 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 246 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 245 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 246 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 249 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 249 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 250 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 6 | 249 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 2 | 6 | 255 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 259 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 3 | 6 | 258 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 16 | 1 | 261 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 246 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 244 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 1 | 243 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 244 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 241 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 242 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 243 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 244 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 244 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 246 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 247 | −80 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 327 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 326 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 326 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 327 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 327 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 327 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 327 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 326 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 326 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 326 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 328 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 328 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 328 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 326 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 325 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 323 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 324 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 325 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 324 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 324 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 324 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 1 | 4 | 325 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 8 | 0 | 329 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 321 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 322 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 2 | 1 | 322 | +1 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 257 | +3 | 6 |
| 2026/10/16 | 3 | 0 | 0 | 254 | +3 | 6 |
| 2026/10/15 | 4 | 0 | 0 | 251 | +4 | 6 |
| 2026/10/14 | 2 | 0 | 0 | 247 | +2 | 6 |
| 2026/10/13 | 5 | 0 | 0 | 245 | +5 | 6 |
| 2026/10/12 | 1 | 0 | 0 | 240 | +1 | 5 |
| 2026/10/8 | 1 | 0 | 0 | 239 | +1 | 5 |
| 2026/10/7 | 1 | 0 | 0 | 238 | +1 | 5 |
| 2026/10/6 | 1 | 13 | 0 | 237 | −12 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 249 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 249 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 249 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 249 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 249 | 0 | 5 |
| 2026/9/24 | 2 | 0 | 0 | 249 | +2 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 247 | 0 | 5 |
| 2026/9/22 | 0 | 0 | 0 | 247 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 247 | 0 | 5 |
| 2026/9/18 | 0 | 1 | 0 | 247 | −1 | 5 |
| 2026/9/17 | 0 | 7 | 0 | 248 | −7 | 5 |
| 2026/9/16 | 0 | 3 | 0 | 255 | −3 | 5 |
| 2026/9/15 | 2 | 0 | 0 | 258 | +2 | 5 |
| 2026/9/14 | 1 | 0 | 0 | 256 | +1 | 6 |
| 2026/9/11 | 2 | 17 | 0 | 255 | −15 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 270 | 0 | 5 |
| 2026/9/9 | 1 | 0 | 0 | 270 | +1 | 6 |
| 2026/9/8 | 4 | 1 | 0 | 269 | +3 | 6 |
| 2026/9/7 | 2 | 0 | 0 | 266 | +2 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 264 | 0 | 7 |
| 2026/9/3 | 1 | 0 | 0 | 264 | +1 | 7 |
| 2026/9/2 | 2 | 1 | 0 | 263 | +1 | 7 |
| 2026/9/1 | 4 | 24 | 0 | 262 | −20 | 7 |
| 2026/8/31 | 1 | 0 | 0 | 282 | +1 | 8 |
| 2026/8/28 | 0 | 1 | 0 | 281 | −1 | 7 |
| 2026/8/27 | 1 | 2 | 0 | 282 | −1 | 8 |
| 2026/8/26 | 2 | 5 | 0 | 283 | −3 | 8 |
| 2026/8/25 | 2 | 0 | 0 | 286 | +2 | 9 |
| 2026/8/24 | 1 | 0 | 0 | 284 | +1 | 9 |
| 2026/8/21 | 0 | 1 | 0 | 283 | −1 | 10 |
| 2026/8/20 | 0 | 6 | 0 | 284 | −6 | 10 |
| 2026/8/19 | 1 | 6 | 0 | 290 | −5 | 10 |
| 2026/8/18 | 0 | 2 | 0 | 295 | −2 | 11 |
| 2026/8/17 | 1 | 0 | 0 | 297 | +1 | 11 |
| 2026/8/14 | 1 | 5 | 0 | 296 | −4 | 14 |
| 2026/8/13 | 0 | 0 | 0 | 300 | 0 | 14 |
| 2026/8/12 | 1 | 55 | 0 | 300 | −54 | 14 |
| 2026/8/11 | 2 | 0 | 0 | 354 | +2 | 15 |
| 2026/8/10 | 2 | 0 | 0 | 352 | +2 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 350 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 350 | 0 | 15 |
| 2026/8/5 | 1 | 0 | 0 | 350 | +1 | 15 |
| 2026/8/4 | 6 | 0 | 0 | 349 | +6 | 15 |
| 2026/8/3 | 6 | 0 | 0 | 343 | +6 | 15 |
| 2026/7/31 | 6 | 0 | 0 | 337 | +6 | 15 |
| 2026/7/30 | 4 | 0 | 0 | 331 | +4 | 15 |
| 2026/7/29 | 7 | 0 | 0 | 327 | +7 | 15 |
| 2026/7/28 | 3 | 1 | 0 | 320 | +2 | 15 |
| 2026/7/27 | 0 | 0 | 0 | 318 | 0 | 14 |
| 2026/7/24 | 0 | 1 | 0 | 318 | −1 | 15 |
| 2026/7/23 | 3 | 23 | 0 | 319 | −20 | 15 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 815 | +151 | 2.03% | 39,185 | 40,000 | 100.00% |
| 2026/10/16 | 663 | −3 | 1.65% | 39,337 | 40,000 | 100.00% |
| 2026/10/15 | 666 | −7 | 1.66% | 39,334 | 40,000 | 100.00% |
| 2026/10/14 | 673 | −4 | 1.68% | 39,327 | 40,000 | 100.00% |
| 2026/10/13 | 678 | −6 | 1.69% | 39,322 | 40,000 | 100.00% |
| 2026/10/12 | 684 | −4 | 1.71% | 39,316 | 40,000 | 100.00% |
| 2026/10/8 | 688 | +1 | 1.72% | 39,312 | 40,000 | 100.00% |
| 2026/10/7 | 687 | −3 | 1.71% | 39,313 | 40,000 | 100.00% |
| 2026/10/6 | 690 | −11 | 1.72% | 39,310 | 40,000 | 100.00% |
| 2026/10/5 | 701 | +1 | 1.75% | 39,299 | 40,000 | 100.00% |
| 2026/10/2 | 700 | +9 | 1.75% | 39,300 | 40,000 | 100.00% |
| 2026/10/1 | 691 | 0 | 1.72% | 39,309 | 40,000 | 100.00% |
| 2026/9/30 | 691 | +6 | 1.72% | 39,309 | 40,000 | 100.00% |
| 2026/9/29 | 685 | +2 | 1.71% | 39,315 | 40,000 | 100.00% |
| 2026/9/24 | 683 | +9 | 1.70% | 39,317 | 40,000 | 100.00% |
| 2026/9/23 | 674 | +10 | 1.68% | 39,326 | 40,000 | 100.00% |
| 2026/9/22 | 664 | −16 | 1.66% | 39,336 | 40,000 | 100.00% |
| 2026/9/21 | 680 | −1 | 1.70% | 39,320 | 40,000 | 100.00% |
| 2026/9/18 | 681 | +1 | 1.70% | 39,319 | 40,000 | 100.00% |
| 2026/9/17 | 680 | −3 | 1.69% | 39,320 | 40,000 | 100.00% |
| 2026/9/16 | 683 | 0 | 1.70% | 39,317 | 40,000 | 100.00% |
| 2026/9/15 | 683 | −2 | 1.70% | 39,317 | 40,000 | 100.00% |
| 2026/9/14 | 685 | −1 | 1.71% | 39,315 | 40,000 | 100.00% |
| 2026/9/11 | 686 | −24 | 1.71% | 39,314 | 40,000 | 100.00% |
| 2026/9/10 | 710 | +2 | 1.77% | 39,290 | 40,000 | 100.00% |
| 2026/9/9 | 708 | +1 | 1.76% | 39,292 | 40,000 | 100.00% |
| 2026/9/8 | 707 | −1 | 1.76% | 39,293 | 40,000 | 100.00% |
| 2026/9/7 | 707 | +9 | 1.76% | 39,293 | 40,000 | 100.00% |
| 2026/9/4 | 698 | 0 | 1.74% | 39,302 | 40,000 | 100.00% |
| 2026/9/3 | 698 | −2 | 1.74% | 39,302 | 40,000 | 100.00% |
| 2026/9/2 | 700 | −4 | 1.75% | 39,300 | 40,000 | 100.00% |
| 2026/9/1 | 704 | −36 | 1.76% | 39,296 | 40,000 | 100.00% |
| 2026/8/31 | 740 | −44 | 1.85% | 39,260 | 40,000 | 100.00% |
| 2026/8/28 | 784 | +34 | 1.96% | 39,216 | 40,000 | 100.00% |
| 2026/8/27 | 750 | +1 | 1.87% | 39,250 | 40,000 | 100.00% |
| 2026/8/26 | 749 | +1 | 1.87% | 39,251 | 40,000 | 100.00% |
| 2026/8/25 | 748 | 0 | 1.87% | 39,252 | 40,000 | 100.00% |
| 2026/8/24 | 748 | 0 | 1.87% | 39,252 | 40,000 | 100.00% |
| 2026/8/21 | 748 | +6 | 1.87% | 39,252 | 40,000 | 100.00% |
| 2026/8/20 | 742 | −2 | 1.85% | 39,258 | 40,000 | 100.00% |
| 2026/8/19 | 744 | −7 | 1.86% | 39,256 | 40,000 | 100.00% |
| 2026/8/18 | 751 | 0 | 1.87% | 39,249 | 40,000 | 100.00% |
| 2026/8/17 | 751 | +12 | 1.87% | 39,249 | 40,000 | 100.00% |
| 2026/8/14 | 739 | −1 | 1.84% | 39,261 | 40,000 | 100.00% |
| 2026/8/13 | 740 | −8 | 1.85% | 39,260 | 40,000 | 100.00% |
| 2026/8/12 | 748 | −53 | 1.87% | 39,252 | 40,000 | 100.00% |
| 2026/8/11 | 801 | +4 | 2.00% | 39,199 | 40,000 | 100.00% |
| 2026/8/10 | 797 | +4 | 1.99% | 39,203 | 40,000 | 100.00% |
| 2026/8/7 | 793 | +2 | 1.98% | 39,207 | 40,000 | 100.00% |
| 2026/8/6 | 791 | +1 | 1.97% | 39,209 | 40,000 | 100.00% |
| 2026/8/5 | 790 | +14 | 1.97% | 39,210 | 40,000 | 100.00% |
| 2026/8/4 | 776 | −3 | 1.94% | 39,224 | 40,000 | 100.00% |
| 2026/8/3 | 779 | −7 | 1.94% | 39,221 | 40,000 | 100.00% |
| 2026/7/31 | 786 | +3 | 1.96% | 39,214 | 40,000 | 100.00% |
| 2026/7/30 | 783 | +15 | 1.95% | 39,217 | 40,000 | 100.00% |
| 2026/7/29 | 768 | +1 | 1.92% | 39,232 | 40,000 | 100.00% |
| 2026/7/28 | 767 | −28 | 1.91% | 39,233 | 40,000 | 100.00% |
| 2026/7/27 | 795 | −1 | 1.98% | 39,205 | 40,000 | 100.00% |
| 2026/7/24 | 796 | +3 | 1.99% | 39,204 | 40,000 | 100.00% |
| 2026/7/23 | 793 | −37 | 1.98% | 39,207 | 40,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。