跳到主要內容

4572
市場
上市
產業
電機機械
收盤(2026/10/19)
130.00 −3.50(−2.62%)
市值
52.0 億元
本益比
35.33 倍
股價淨值比
2.74 倍
殖利率
3.85%

製造飛機機身、引擎與起落架零組件

2026 年 9 月營收5,537 萬元

年增
+16.81%
月增
−33.79%
累計年增
+13.07%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−81
投信近 60 日(張)
0
自營商近 60 日(張)
−10
三大法人近 60 日(張)
−91
外資持股比率
2.03%
60 日來 +0.05 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19130.00−2.62%+200000+2
2026/10/16133.50+0.38%−300−20−2−5
2026/10/15133.00−1.85%−700+50+5−2
2026/10/14135.50+0.37%−400000−4
2026/10/13135.00−1.82%−600000−6
2026/10/12137.50−0.72%−400000−4
2026/10/8138.50−0.36%+100000+1
2026/10/7139.00−0.36%−300000−3
2026/10/6139.50+0.72%+200000+2
2026/10/5138.50−0.72%+100000+1
2026/10/2139.50+0.72%−100000−1
2026/10/1138.500.00%0000000
2026/9/30138.50−0.36%+600−20−2+4
2026/9/29139.00−0.36%+200000+2
2026/9/24139.50−0.36%−100000−1
2026/9/23140.00+0.72%0000000
2026/9/22139.00−1.07%−1600000−16
2026/9/21140.500.00%−100000−1
2026/9/18140.50−0.35%+200+10+1+3
2026/9/17141.00−0.70%+300000+3
2026/9/16142.00+0.35%+100000+1
2026/9/15141.50−0.70%−200000−2
2026/9/14142.500.00%−600000−6
2026/9/11142.50+1.06%−700+20+2−5
2026/9/10141.00+0.36%+200000+2
2026/9/9140.50−0.71%+100000+1
2026/9/8141.50−1.05%−100000−1
2026/9/7143.00+1.06%+900000+9
2026/9/4141.50+1.07%0000000
2026/9/3140.00−2.44%−300000−3
2026/9/2143.50−0.69%−300000−3
2026/9/1144.50+0.35%−1300000−13
2026/8/31144.00+2.86%−1100000−11
2026/8/28140.000.00%+100000+1
2026/8/27140.000.00%+200000+2
2026/8/26140.00+0.72%+400000+4
2026/8/25139.00−0.71%−200000−2
2026/8/24140.00−0.36%−100000−1
2026/8/21140.500.00%+700000+7
2026/8/20140.50+0.36%+400000+4
2026/8/19140.00−0.36%−200−20−2−4
2026/8/18140.50−0.35%+200000+2
2026/8/17141.00+0.71%+1100+10+1+12
2026/8/14140.00+0.72%+300−20−2+1
2026/8/13139.00−0.71%−800000−8
2026/8/12140.00−1.06%−300−10−1−4
2026/8/11141.50−0.35%+200000+2
2026/8/10142.00+0.35%+200000+2
2026/8/7141.50+0.35%+200+50+5+7
2026/8/6141.00+0.71%+100000+1
2026/8/5140.00+0.36%+1300000+13
2026/8/4139.50−0.36%−900−50−5−14
2026/8/3140.00−2.44%−1300−10−1−14
2026/7/31143.50+3.61%−300000−3
2026/7/30138.50−0.36%+1300−40−4+9
2026/7/29139.00−1.07%−600−110−11−17
2026/7/28140.50−1.75%−3000+70+7−23
2026/7/27143.00−0.35%−100+10+10
2026/7/24143.500.00%+400000+4
2026/7/23143.50−0.35%−1500−20−2−17

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19012218−1200300
2026/10/1632230+100300
2026/10/1501229−1203+20
2026/10/1432230+100100
2026/10/13014229−1400100
2026/10/1203243−300100
2026/10/800246000100
2026/10/720246+200100
2026/10/650244+500100
2026/10/500239000100
2026/10/225239−300100
2026/10/104242−400100
2026/9/3010246+100100
2026/9/2901245−100100
2026/9/2403246−300100
2026/9/2300249000100
2026/9/2200249−100100
2026/9/2120250+100100
2026/9/1806249−600100
2026/9/1726255−400100
2026/9/1610259+100100
2026/9/1536258−300100
2026/9/14161261+1500100
2026/9/1120246+200100
2026/9/1010244+100100
2026/9/911243−100100
2026/9/830244+300100
2026/9/711241−100100
2026/9/400242−100100
2026/9/301243−100100
2026/9/200244000100
2026/9/102244−200100
2026/8/3112246−100100
2026/8/2800247−8000100
2026/8/2710327+100100
2026/8/2600326000100
2026/8/2501326−100100
2026/8/2400327000100
2026/8/2100327000100
2026/8/2011327000100
2026/8/1910327+100100
2026/8/1800326000100
2026/8/1700326000100
2026/8/1402326−200100
2026/8/1300328000100
2026/8/1200328000100
2026/8/1120328+200100
2026/8/1010326+100100
2026/8/720325+200100
2026/8/612323−100100
2026/8/501324−100100
2026/8/410325+100100
2026/8/300324000100
2026/7/3100324000100
2026/7/3000324−100100
2026/7/2914325−400100
2026/7/2880329+800100
2026/7/2701321−100100
2026/7/2400322000100
2026/7/2321322+100100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19300257+36
2026/10/16300254+36
2026/10/15400251+46
2026/10/14200247+26
2026/10/13500245+56
2026/10/12100240+15
2026/10/8100239+15
2026/10/7100238+15
2026/10/61130237−125
2026/10/500024905
2026/10/200024905
2026/10/100024905
2026/9/3000024905
2026/9/2900024905
2026/9/24200249+25
2026/9/2300024705
2026/9/2200024705
2026/9/2100024705
2026/9/18010247−15
2026/9/17070248−75
2026/9/16030255−35
2026/9/15200258+25
2026/9/14100256+16
2026/9/112170255−156
2026/9/1000027005
2026/9/9100270+16
2026/9/8410269+36
2026/9/7200266+27
2026/9/400026407
2026/9/3100264+17
2026/9/2210263+17
2026/9/14240262−207
2026/8/31100282+18
2026/8/28010281−17
2026/8/27120282−18
2026/8/26250283−38
2026/8/25200286+29
2026/8/24100284+19
2026/8/21010283−110
2026/8/20060284−610
2026/8/19160290−510
2026/8/18020295−211
2026/8/17100297+111
2026/8/14150296−414
2026/8/13000300014
2026/8/121550300−5414
2026/8/11200354+215
2026/8/10200352+215
2026/8/7000350015
2026/8/6000350015
2026/8/5100350+115
2026/8/4600349+615
2026/8/3600343+615
2026/7/31600337+615
2026/7/30400331+415
2026/7/29700327+715
2026/7/28310320+215
2026/7/27000318014
2026/7/24010318−115
2026/7/233230319−2015

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19815+1512.03%39,18540,000100.00%
2026/10/16663−31.65%39,33740,000100.00%
2026/10/15666−71.66%39,33440,000100.00%
2026/10/14673−41.68%39,32740,000100.00%
2026/10/13678−61.69%39,32240,000100.00%
2026/10/12684−41.71%39,31640,000100.00%
2026/10/8688+11.72%39,31240,000100.00%
2026/10/7687−31.71%39,31340,000100.00%
2026/10/6690−111.72%39,31040,000100.00%
2026/10/5701+11.75%39,29940,000100.00%
2026/10/2700+91.75%39,30040,000100.00%
2026/10/169101.72%39,30940,000100.00%
2026/9/30691+61.72%39,30940,000100.00%
2026/9/29685+21.71%39,31540,000100.00%
2026/9/24683+91.70%39,31740,000100.00%
2026/9/23674+101.68%39,32640,000100.00%
2026/9/22664−161.66%39,33640,000100.00%
2026/9/21680−11.70%39,32040,000100.00%
2026/9/18681+11.70%39,31940,000100.00%
2026/9/17680−31.69%39,32040,000100.00%
2026/9/1668301.70%39,31740,000100.00%
2026/9/15683−21.70%39,31740,000100.00%
2026/9/14685−11.71%39,31540,000100.00%
2026/9/11686−241.71%39,31440,000100.00%
2026/9/10710+21.77%39,29040,000100.00%
2026/9/9708+11.76%39,29240,000100.00%
2026/9/8707−11.76%39,29340,000100.00%
2026/9/7707+91.76%39,29340,000100.00%
2026/9/469801.74%39,30240,000100.00%
2026/9/3698−21.74%39,30240,000100.00%
2026/9/2700−41.75%39,30040,000100.00%
2026/9/1704−361.76%39,29640,000100.00%
2026/8/31740−441.85%39,26040,000100.00%
2026/8/28784+341.96%39,21640,000100.00%
2026/8/27750+11.87%39,25040,000100.00%
2026/8/26749+11.87%39,25140,000100.00%
2026/8/2574801.87%39,25240,000100.00%
2026/8/2474801.87%39,25240,000100.00%
2026/8/21748+61.87%39,25240,000100.00%
2026/8/20742−21.85%39,25840,000100.00%
2026/8/19744−71.86%39,25640,000100.00%
2026/8/1875101.87%39,24940,000100.00%
2026/8/17751+121.87%39,24940,000100.00%
2026/8/14739−11.84%39,26140,000100.00%
2026/8/13740−81.85%39,26040,000100.00%
2026/8/12748−531.87%39,25240,000100.00%
2026/8/11801+42.00%39,19940,000100.00%
2026/8/10797+41.99%39,20340,000100.00%
2026/8/7793+21.98%39,20740,000100.00%
2026/8/6791+11.97%39,20940,000100.00%
2026/8/5790+141.97%39,21040,000100.00%
2026/8/4776−31.94%39,22440,000100.00%
2026/8/3779−71.94%39,22140,000100.00%
2026/7/31786+31.96%39,21440,000100.00%
2026/7/30783+151.95%39,21740,000100.00%
2026/7/29768+11.92%39,23240,000100.00%
2026/7/28767−281.91%39,23340,000100.00%
2026/7/27795−11.98%39,20540,000100.00%
2026/7/24796+31.99%39,20440,000100.00%
2026/7/23793−371.98%39,20740,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。