大銀微系統股份有限公司
HIWIN MIKROSYSTEM CORP.
- 成立日期
- 1997/4/1
- 上市日期
- 2019/9/4
- 董事長
- 卓秀瑜
- 總經理
- 絲國一
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.0 億元
主要經營業務
精密運動及控制元件之研究開發製造及銷售、微米與奈米級定位系統之研究開發製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 204.50 −3.50(−1.68%)
- 市值
- 245.0 億元
- 本益比
- 62.35 倍
- 股價淨值比
- 5.71 倍
- 殖利率
- 0.39%
提供精密運動控制元件與微米、奈米級定位系統
備註:本月營收及本年累計營收較去年同期增加,主係客戶需求較去年同期增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,913
- 投信近 60 日(張)
- −70
- 自營商近 60 日(張)
- +167
- 三大法人近 60 日(張)
- +2,010
- 外資持股比率
- 6.73%
- 60 日來 +1.24 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 204.50 | −1.68% | +357 | 0 | 0 | −4 | −7 | −11 | +346 |
| 2026/10/16 | 208.00 | +1.22% | −50 | 0 | 0 | −38 | +7 | −31 | −80 |
| 2026/10/15 | 205.50 | −8.26% | −421 | 0 | −160 | −65 | −32 | −97 | −678 |
| 2026/10/14 | 224.00 | −0.44% | −305 | 0 | 0 | +30 | 0 | +30 | −274 |
| 2026/10/13 | 225.00 | −3.64% | +23 | 0 | 0 | −16 | −58 | −74 | −51 |
| 2026/10/12 | 233.50 | +2.19% | +396 | 0 | 0 | −9 | +105 | +96 | +492 |
| 2026/10/8 | 228.50 | −1.51% | −23 | 0 | 0 | +1 | −15 | −14 | −37 |
| 2026/10/7 | 232.00 | 0.00% | −278 | 0 | 0 | −10 | +4 | −6 | −284 |
| 2026/10/6 | 232.00 | −1.28% | −99 | 0 | 0 | +3 | −43 | −40 | −139 |
| 2026/10/5 | 235.00 | +0.43% | +282 | 0 | 0 | −4 | +3 | −1 | +281 |
| 2026/10/2 | 234.00 | −1.47% | −125 | 0 | −70 | +3 | −10 | −7 | −202 |
| 2026/10/1 | 237.50 | +0.64% | −28 | 0 | 0 | +25 | −9 | +16 | −12 |
| 2026/9/30 | 236.00 | −2.07% | −383 | 0 | 0 | +6 | −49 | −43 | −425 |
| 2026/9/29 | 241.00 | +7.11% | +788 | 0 | 0 | 0 | +113 | +113 | +901 |
| 2026/9/24 | 225.00 | +0.67% | +21 | 0 | 0 | −6 | −2 | −8 | +13 |
| 2026/9/23 | 223.50 | −3.66% | +13 | 0 | 0 | +3 | −14 | −11 | +2 |
| 2026/9/22 | 232.00 | −0.64% | −16 | 0 | 0 | 0 | −8 | −8 | −24 |
| 2026/9/21 | 233.50 | −2.71% | −595 | 0 | 0 | +10 | −57 | −47 | −642 |
| 2026/9/18 | 240.00 | +3.67% | +294 | 0 | 0 | +15 | +70 | +85 | +379 |
| 2026/9/17 | 231.50 | −0.64% | −65 | 0 | 0 | +23 | +24 | +47 | −17 |
| 2026/9/16 | 233.00 | +1.08% | −221 | 0 | 0 | +6 | −12 | −6 | −227 |
| 2026/9/15 | 230.50 | +1.10% | +332 | 0 | 0 | −18 | +58 | +40 | +372 |
| 2026/9/14 | 228.00 | −5.79% | −563 | 0 | +81 | −9 | −112 | −121 | −602 |
| 2026/9/11 | 242.00 | +1.68% | +387 | 0 | 0 | +3 | +118 | +121 | +508 |
| 2026/9/10 | 238.00 | −2.46% | +303 | 0 | 0 | +3 | −29 | −26 | +277 |
| 2026/9/9 | 244.00 | +3.61% | −350 | 0 | 0 | 0 | +43 | +43 | −307 |
| 2026/9/8 | 235.50 | −4.66% | −401 | 0 | +79 | +2 | −30 | −28 | −351 |
| 2026/9/7 | 247.00 | +3.78% | +648 | 0 | 0 | +5 | −11 | −7 | +641 |
| 2026/9/4 | 238.00 | +3.03% | −85 | 0 | 0 | −1 | −26 | −27 | −112 |
| 2026/9/3 | 231.00 | −4.55% | −1,138 | 0 | 0 | +19 | −33 | −14 | −1,151 |
| 2026/9/2 | 242.00 | +4.99% | +1,232 | 0 | 0 | +28 | +4 | +32 | +1,264 |
| 2026/9/1 | 230.50 | +6.47% | +1,029 | 0 | 0 | −4 | +147 | +143 | +1,171 |
| 2026/8/31 | 216.50 | +0.23% | +53 | 0 | 0 | +4 | +21 | +24 | +77 |
| 2026/8/28 | 216.00 | +0.23% | −140 | 0 | 0 | −1 | −14 | −15 | −155 |
| 2026/8/27 | 215.50 | +6.16% | +587 | 0 | 0 | +1 | +14 | +15 | +602 |
| 2026/8/26 | 203.00 | +3.05% | +71 | 0 | 0 | +3 | +8 | +11 | +82 |
| 2026/8/25 | 197.00 | −0.51% | +55 | 0 | 0 | −2 | −16 | −18 | +37 |
| 2026/8/24 | 198.00 | −2.22% | −203 | 0 | 0 | +3 | −11 | −8 | −211 |
| 2026/8/21 | 202.50 | −2.64% | −191 | 0 | 0 | 0 | −27 | −27 | −219 |
| 2026/8/20 | 208.00 | 0.00% | −458 | 0 | 0 | +1 | +1 | +2 | −455 |
| 2026/8/19 | 208.00 | −1.19% | −10 | 0 | 0 | 0 | −23 | −23 | −33 |
| 2026/8/18 | 210.50 | −6.65% | −91 | 0 | 0 | −35 | −45 | −80 | −171 |
| 2026/8/17 | 225.50 | +2.04% | +106 | 0 | 0 | +31 | +32 | +63 | +169 |
| 2026/8/14 | 221.00 | −1.34% | +331 | 0 | 0 | −49 | −18 | −67 | +264 |
| 2026/8/13 | 224.00 | −1.32% | −384 | 0 | 0 | +52 | −50 | +2 | −382 |
| 2026/8/12 | 227.00 | +3.89% | +379 | 0 | 0 | +2 | +71 | +73 | +452 |
| 2026/8/11 | 218.50 | −3.53% | −97 | 0 | 0 | 0 | −57 | −57 | −154 |
| 2026/8/10 | 226.50 | +3.90% | +794 | 0 | 0 | +1 | +59 | +60 | +854 |
| 2026/8/7 | 218.00 | −0.23% | −1,308 | 0 | 0 | +1 | +12 | +13 | −1,295 |
| 2026/8/6 | 218.50 | +0.23% | −20 | 0 | 0 | −2 | +7 | +5 | −15 |
| 2026/8/5 | 218.00 | +8.46% | +213 | 0 | 0 | 0 | +63 | +63 | +275 |
| 2026/8/4 | 201.00 | +2.03% | +222 | 0 | 0 | −12 | +37 | +25 | +247 |
| 2026/8/3 | 197.00 | +9.14% | +478 | 0 | 0 | +2 | +32 | +34 | +512 |
| 2026/7/31 | 180.50 | +9.73% | +119 | 0 | 0 | +3 | +2 | +5 | +124 |
| 2026/7/30 | 164.50 | −6.53% | +111 | 0 | 0 | −3 | −15 | −18 | +93 |
| 2026/7/29 | 176.00 | −2.49% | +235 | 0 | 0 | +4 | −11 | −7 | +228 |
| 2026/7/28 | 180.50 | −8.14% | −57 | 0 | 0 | −1 | −23 | −24 | −81 |
| 2026/7/27 | 196.50 | +2.61% | +106 | 0 | 0 | +2 | +3 | +5 | +111 |
| 2026/7/24 | 191.50 | −3.77% | −79 | 0 | 0 | 0 | −14 | −14 | −93 |
| 2026/7/23 | 199.00 | +0.51% | +128 | 0 | 0 | +2 | −17 | −15 | +113 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 139 | 2,390 | −98 | 2 | 1 | 16 | +1 | 0 |
| 2026/10/16 | 18 | 25 | 2,488 | −7 | 2 | 1 | 15 | +1 | 0 |
| 2026/10/15 | 167 | 235 | 2,495 | −68 | 0 | 10 | 14 | −10 | 0 |
| 2026/10/14 | 126 | 30 | 2,563 | +95 | 0 | 0 | 24 | 0 | 1 |
| 2026/10/13 | 60 | 115 | 2,468 | −57 | 0 | 4 | 24 | −4 | 1 |
| 2026/10/12 | 75 | 85 | 2,525 | −13 | 6 | 2 | 28 | +4 | 9 |
| 2026/10/8 | 25 | 50 | 2,538 | −31 | 3 | 4 | 24 | −1 | 0 |
| 2026/10/7 | 105 | 98 | 2,569 | +7 | 0 | 3 | 25 | −3 | 3 |
| 2026/10/6 | 88 | 47 | 2,562 | +41 | 1 | 5 | 28 | −4 | 0 |
| 2026/10/5 | 133 | 226 | 2,521 | −93 | 0 | 1 | 32 | −1 | 0 |
| 2026/10/2 | 90 | 186 | 2,614 | −96 | 3 | 20 | 33 | −17 | 2 |
| 2026/10/1 | 94 | 110 | 2,710 | −16 | 2 | 2 | 50 | 0 | 2 |
| 2026/9/30 | 195 | 126 | 2,726 | +69 | 13 | 5 | 50 | +8 | 0 |
| 2026/9/29 | 264 | 234 | 2,657 | −13 | 15 | 3 | 42 | +12 | 1 |
| 2026/9/24 | 61 | 59 | 2,670 | +2 | 2 | 10 | 30 | −8 | 2 |
| 2026/9/23 | 163 | 392 | 2,668 | −232 | 4 | 13 | 38 | −11 | 0 |
| 2026/9/22 | 90 | 155 | 2,900 | −65 | 0 | 1 | 49 | −1 | 0 |
| 2026/9/21 | 242 | 114 | 2,965 | +125 | 0 | 2 | 50 | −2 | 1 |
| 2026/9/18 | 216 | 358 | 2,840 | −144 | 4 | 2 | 52 | +2 | 0 |
| 2026/9/17 | 113 | 87 | 2,984 | +26 | 0 | 3 | 50 | −3 | 3 |
| 2026/9/16 | 63 | 46 | 2,958 | −4 | 3 | 12 | 53 | −9 | 0 |
| 2026/9/15 | 96 | 129 | 2,962 | −39 | 17 | 8 | 62 | +9 | 2 |
| 2026/9/14 | 213 | 352 | 3,001 | −139 | 9 | 12 | 53 | −3 | 2 |
| 2026/9/11 | 379 | 262 | 3,140 | +112 | 11 | 43 | 56 | −32 | 8 |
| 2026/9/10 | 181 | 300 | 3,028 | −120 | 40 | 16 | 88 | +24 | 4 |
| 2026/9/9 | 330 | 252 | 3,148 | +78 | 18 | 5 | 64 | +13 | 5 |
| 2026/9/8 | 523 | 591 | 3,070 | −68 | 6 | 23 | 51 | −17 | 6 |
| 2026/9/7 | 649 | 804 | 3,138 | −155 | 17 | 2 | 68 | +15 | 3 |
| 2026/9/4 | 312 | 267 | 3,293 | +44 | 9 | 7 | 53 | +2 | 5 |
| 2026/9/3 | 856 | 566 | 3,249 | +290 | 11 | 12 | 51 | −1 | 16 |
| 2026/9/2 | 754 | 482 | 2,959 | +271 | 11 | 1 | 52 | +10 | 5 |
| 2026/9/1 | 439 | 391 | 2,688 | +48 | 15 | 8 | 42 | +7 | 4 |
| 2026/8/31 | 128 | 193 | 2,640 | −65 | 12 | 3 | 35 | +9 | 0 |
| 2026/8/28 | 305 | 141 | 2,705 | +164 | 1 | 5 | 26 | −4 | 2 |
| 2026/8/27 | 400 | 157 | 2,541 | +243 | 11 | 1 | 30 | +10 | 1 |
| 2026/8/26 | 103 | 38 | 2,298 | +65 | 2 | 4 | 20 | −2 | 1 |
| 2026/8/25 | 43 | 114 | 2,233 | −71 | 4 | 12 | 22 | −8 | 1 |
| 2026/8/24 | 45 | 98 | 2,304 | −53 | 1 | 6 | 30 | −5 | 4 |
| 2026/8/21 | 120 | 172 | 2,357 | −52 | 5 | 9 | 35 | −4 | 2 |
| 2026/8/20 | 193 | 236 | 2,409 | −43 | 4 | 7 | 39 | −3 | 17 |
| 2026/8/19 | 58 | 182 | 2,452 | −126 | 11 | 4 | 42 | +7 | 2 |
| 2026/8/18 | 99 | 164 | 2,578 | −67 | 8 | 9 | 35 | −1 | 1 |
| 2026/8/17 | 153 | 281 | 2,645 | −129 | 5 | 2 | 36 | +3 | 6 |
| 2026/8/14 | 63 | 204 | 2,774 | −141 | 2 | 26 | 33 | −24 | 0 |
| 2026/8/13 | 289 | 231 | 2,915 | +58 | 0 | 5 | 57 | −5 | 3 |
| 2026/8/12 | 419 | 181 | 2,857 | +238 | 8 | 4 | 62 | +4 | 0 |
| 2026/8/11 | 117 | 159 | 2,619 | −44 | 5 | 12 | 58 | −7 | 7 |
| 2026/8/10 | 219 | 274 | 2,663 | −55 | 29 | 4 | 65 | +25 | 3 |
| 2026/8/7 | 659 | 224 | 2,718 | +432 | 6 | 8 | 40 | −2 | 20 |
| 2026/8/6 | 196 | 202 | 2,286 | −6 | 21 | 4 | 42 | +17 | 12 |
| 2026/8/5 | 379 | 217 | 2,292 | +159 | 9 | 3 | 25 | +6 | 5 |
| 2026/8/4 | 77 | 136 | 2,133 | −59 | 4 | 9 | 19 | −5 | 1 |
| 2026/8/3 | 112 | 130 | 2,192 | −19 | 7 | 10 | 24 | −3 | 0 |
| 2026/7/31 | 168 | 64 | 2,211 | +103 | 11 | 46 | 27 | −35 | 0 |
| 2026/7/30 | 57 | 154 | 2,108 | −97 | 31 | 4 | 62 | +27 | 1 |
| 2026/7/29 | 128 | 307 | 2,205 | −185 | 19 | 9 | 35 | +10 | 8 |
| 2026/7/28 | 73 | 101 | 2,390 | −35 | 4 | 3 | 25 | +1 | 0 |
| 2026/7/27 | 31 | 47 | 2,425 | −20 | 1 | 1 | 24 | 0 | 1 |
| 2026/7/24 | 52 | 48 | 2,445 | +4 | 5 | 3 | 24 | +2 | 2 |
| 2026/7/23 | 60 | 56 | 2,441 | −2 | 6 | 1 | 22 | +5 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 41 | 0 | 1,848 | −34 | 699 |
| 2026/10/16 | 52 | 76 | 0 | 1,882 | −24 | 760 |
| 2026/10/15 | 54 | 29 | 0 | 1,906 | +25 | 790 |
| 2026/10/14 | 67 | 52 | 0 | 1,881 | +15 | 782 |
| 2026/10/13 | 23 | 17 | 0 | 1,866 | +6 | 788 |
| 2026/10/12 | 32 | 80 | 0 | 1,860 | −48 | 800 |
| 2026/10/8 | 5 | 129 | 0 | 1,908 | −124 | 789 |
| 2026/10/7 | 7 | 208 | 0 | 2,032 | −201 | 793 |
| 2026/10/6 | 1 | 73 | 0 | 2,233 | −72 | 786 |
| 2026/10/5 | 86 | 0 | 0 | 2,305 | +86 | 793 |
| 2026/10/2 | 64 | 82 | 0 | 2,219 | −18 | 827 |
| 2026/10/1 | 69 | 246 | 0 | 2,237 | −177 | 830 |
| 2026/9/30 | 117 | 54 | 0 | 2,414 | +63 | 835 |
| 2026/9/29 | 27 | 237 | 0 | 2,351 | −210 | 843 |
| 2026/9/24 | 60 | 228 | 0 | 2,561 | −168 | 831 |
| 2026/9/23 | 169 | 0 | 0 | 2,729 | +169 | 864 |
| 2026/9/22 | 104 | 165 | 0 | 2,560 | −61 | 867 |
| 2026/9/21 | 124 | 52 | 0 | 2,621 | +72 | 873 |
| 2026/9/18 | 38 | 2 | 0 | 2,549 | +36 | 888 |
| 2026/9/17 | 83 | 68 | 0 | 2,513 | +15 | 947 |
| 2026/9/16 | 145 | 69 | 0 | 2,498 | +76 | 966 |
| 2026/9/15 | 136 | 21 | 0 | 2,422 | +115 | 984 |
| 2026/9/14 | 91 | 59 | 0 | 2,307 | +32 | 979 |
| 2026/9/11 | 59 | 76 | 0 | 2,275 | −17 | 963 |
| 2026/9/10 | 39 | 25 | 0 | 2,292 | +14 | 931 |
| 2026/9/9 | 195 | 5 | 0 | 2,278 | +190 | 919 |
| 2026/9/8 | 87 | 30 | 0 | 2,088 | +57 | 902 |
| 2026/9/7 | 54 | 40 | 0 | 2,031 | +14 | 868 |
| 2026/9/4 | 58 | 103 | 0 | 2,017 | −45 | 813 |
| 2026/9/3 | 99 | 64 | 0 | 2,062 | +35 | 785 |
| 2026/9/2 | 40 | 13 | 0 | 2,027 | +27 | 702 |
| 2026/9/1 | 5 | 14 | 0 | 2,000 | −9 | 639 |
| 2026/8/31 | 24 | 28 | 0 | 2,009 | −4 | 607 |
| 2026/8/28 | 52 | 127 | 0 | 2,013 | −75 | 608 |
| 2026/8/27 | 29 | 23 | 0 | 2,088 | +6 | 603 |
| 2026/8/26 | 16 | 51 | 0 | 2,082 | −35 | 586 |
| 2026/8/25 | 6 | 152 | 0 | 2,117 | −146 | 583 |
| 2026/8/24 | 43 | 0 | 0 | 2,263 | +43 | 593 |
| 2026/8/21 | 4 | 34 | 0 | 2,220 | −30 | 601 |
| 2026/8/20 | 55 | 22 | 0 | 2,250 | +33 | 598 |
| 2026/8/19 | 40 | 50 | 0 | 2,217 | −10 | 561 |
| 2026/8/18 | 27 | 85 | 0 | 2,227 | −58 | 580 |
| 2026/8/17 | 8 | 23 | 0 | 2,285 | −15 | 598 |
| 2026/8/14 | 16 | 37 | 0 | 2,300 | −21 | 613 |
| 2026/8/13 | 194 | 2 | 0 | 2,321 | +192 | 629 |
| 2026/8/12 | 3 | 64 | 0 | 2,129 | −61 | 604 |
| 2026/8/11 | 60 | 10 | 0 | 2,190 | +50 | 589 |
| 2026/8/10 | 44 | 76 | 0 | 2,140 | −32 | 584 |
| 2026/8/7 | 268 | 52 | 0 | 2,172 | +216 | 569 |
| 2026/8/6 | 2 | 30 | 0 | 1,956 | −28 | 500 |
| 2026/8/5 | 23 | 2 | 0 | 1,984 | +21 | 481 |
| 2026/8/4 | 7 | 79 | 0 | 1,963 | −72 | 473 |
| 2026/8/3 | 5 | 11 | 0 | 2,035 | −6 | 494 |
| 2026/7/31 | 29 | 23 | 0 | 2,041 | +6 | 503 |
| 2026/7/30 | 140 | 0 | 0 | 2,035 | +140 | 514 |
| 2026/7/29 | 145 | 46 | 0 | 1,895 | +99 | 510 |
| 2026/7/28 | 4 | 11 | 0 | 1,796 | −7 | 499 |
| 2026/7/27 | 46 | 0 | 0 | 1,803 | +46 | 506 |
| 2026/7/24 | 38 | 49 | 0 | 1,757 | −11 | 520 |
| 2026/7/23 | 2 | 134 | 0 | 1,768 | −132 | 531 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,064 | +320 | 6.73% | 111,738 | 119,802 | 100.00% |
| 2026/10/16 | 7,744 | −59 | 6.46% | 112,058 | 119,802 | 100.00% |
| 2026/10/15 | 7,802 | −409 | 6.51% | 111,999 | 119,802 | 100.00% |
| 2026/10/14 | 8,211 | −300 | 6.85% | 111,591 | 119,802 | 100.00% |
| 2026/10/13 | 8,511 | +36 | 7.10% | 111,291 | 119,802 | 100.00% |
| 2026/10/12 | 8,475 | +323 | 7.07% | 111,327 | 119,802 | 100.00% |
| 2026/10/8 | 8,152 | −147 | 6.80% | 111,650 | 119,802 | 100.00% |
| 2026/10/7 | 8,299 | −489 | 6.92% | 111,503 | 119,802 | 100.00% |
| 2026/10/6 | 8,788 | −175 | 7.33% | 111,014 | 119,802 | 100.00% |
| 2026/10/5 | 8,963 | +238 | 7.48% | 110,839 | 119,802 | 100.00% |
| 2026/10/2 | 8,725 | +14 | 7.28% | 111,077 | 119,802 | 100.00% |
| 2026/10/1 | 8,710 | −216 | 7.27% | 111,091 | 119,802 | 100.00% |
| 2026/9/30 | 8,927 | −339 | 7.45% | 110,875 | 119,802 | 100.00% |
| 2026/9/29 | 9,265 | +569 | 7.73% | 110,537 | 119,802 | 100.00% |
| 2026/9/24 | 8,696 | −152 | 7.25% | 111,106 | 119,802 | 100.00% |
| 2026/9/23 | 8,848 | +141 | 7.38% | 110,954 | 119,802 | 100.00% |
| 2026/9/22 | 8,707 | −106 | 7.26% | 111,095 | 119,802 | 100.00% |
| 2026/9/21 | 8,813 | −469 | 7.35% | 110,989 | 119,802 | 100.00% |
| 2026/9/18 | 9,282 | +326 | 7.74% | 110,520 | 119,802 | 100.00% |
| 2026/9/17 | 8,956 | −21 | 7.47% | 110,846 | 119,802 | 100.00% |
| 2026/9/16 | 8,976 | −173 | 7.49% | 110,825 | 119,802 | 100.00% |
| 2026/9/15 | 9,149 | +437 | 7.63% | 110,653 | 119,802 | 100.00% |
| 2026/9/14 | 8,712 | −564 | 7.27% | 111,090 | 119,802 | 100.00% |
| 2026/9/11 | 9,276 | +361 | 7.74% | 110,526 | 119,802 | 100.00% |
| 2026/9/10 | 8,915 | +428 | 7.44% | 110,887 | 119,802 | 100.00% |
| 2026/9/9 | 8,487 | −173 | 7.08% | 111,315 | 119,802 | 100.00% |
| 2026/9/8 | 8,659 | −395 | 7.22% | 111,143 | 119,802 | 100.00% |
| 2026/9/7 | 9,055 | +712 | 7.55% | 110,747 | 119,802 | 100.00% |
| 2026/9/4 | 8,343 | −136 | 6.96% | 111,459 | 119,802 | 100.00% |
| 2026/9/3 | 8,479 | −1,126 | 7.07% | 111,323 | 119,802 | 100.00% |
| 2026/9/2 | 9,604 | +1,261 | 8.01% | 110,198 | 119,802 | 100.00% |
| 2026/9/1 | 8,344 | +1,024 | 6.96% | 111,458 | 119,802 | 100.00% |
| 2026/8/31 | 7,320 | −30 | 6.11% | 112,482 | 119,802 | 100.00% |
| 2026/8/28 | 7,350 | −175 | 6.13% | 112,452 | 119,802 | 100.00% |
| 2026/8/27 | 7,525 | +564 | 6.28% | 112,277 | 119,802 | 100.00% |
| 2026/8/26 | 6,961 | +113 | 5.81% | 112,841 | 119,802 | 100.00% |
| 2026/8/25 | 6,847 | −126 | 5.71% | 112,954 | 119,802 | 100.00% |
| 2026/8/24 | 6,973 | −176 | 5.82% | 112,828 | 119,802 | 100.00% |
| 2026/8/21 | 7,149 | −174 | 5.96% | 112,652 | 119,802 | 100.00% |
| 2026/8/20 | 7,324 | −453 | 6.11% | 112,478 | 119,802 | 100.00% |
| 2026/8/19 | 7,777 | −19 | 6.49% | 112,025 | 119,802 | 100.00% |
| 2026/8/18 | 7,795 | −226 | 6.50% | 112,007 | 119,802 | 100.00% |
| 2026/8/17 | 8,021 | +83 | 6.69% | 111,781 | 119,802 | 100.00% |
| 2026/8/14 | 7,938 | +304 | 6.62% | 111,864 | 119,802 | 100.00% |
| 2026/8/13 | 7,634 | −178 | 6.37% | 112,168 | 119,802 | 100.00% |
| 2026/8/12 | 7,812 | +323 | 6.52% | 111,990 | 119,802 | 100.00% |
| 2026/8/11 | 7,489 | −82 | 6.25% | 112,313 | 119,802 | 100.00% |
| 2026/8/10 | 7,571 | +793 | 6.31% | 112,231 | 119,802 | 100.00% |
| 2026/8/7 | 6,778 | −1,188 | 5.65% | 113,024 | 119,802 | 100.00% |
| 2026/8/6 | 7,966 | −50 | 6.64% | 111,836 | 119,802 | 100.00% |
| 2026/8/5 | 8,017 | +267 | 6.69% | 111,785 | 119,802 | 100.00% |
| 2026/8/4 | 7,750 | +148 | 6.46% | 112,052 | 119,802 | 100.00% |
| 2026/8/3 | 7,602 | +482 | 6.34% | 112,200 | 119,802 | 100.00% |
| 2026/7/31 | 7,120 | +111 | 5.94% | 112,682 | 119,802 | 100.00% |
| 2026/7/30 | 7,008 | +115 | 5.85% | 112,793 | 119,802 | 100.00% |
| 2026/7/29 | 6,893 | +349 | 5.75% | 112,909 | 119,802 | 100.00% |
| 2026/7/28 | 6,544 | −65 | 5.46% | 113,258 | 119,802 | 100.00% |
| 2026/7/27 | 6,609 | +125 | 5.51% | 113,193 | 119,802 | 100.00% |
| 2026/7/24 | 6,484 | −97 | 5.41% | 113,318 | 119,802 | 100.00% |
| 2026/7/23 | 6,581 | −4 | 5.49% | 113,221 | 119,802 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。