達航科技股份有限公司
Ofuna Technology Co., Ltd.
- 成立日期
- 1991/2/25
- 上櫃日期
- 2022/6/14
- 董事長
- 葉勝發
- 總經理
- 葉勝發
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.91 億元
主要經營業務
雷射加工機相關服務、PCB鑽孔機及其服務、自有品牌及其設備
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 101.50 +9.00(+9.73%)
- 市值
- 49.9 億元
- 股價淨值比
- 5.24 倍
- 殖利率
- 0.00%
提供電路板與載板的鑽孔設備、雷射加工服務及技術支援
備註:本期較去年同期變動 55.23%,主係設備產銷較去年同期增加 35,749仟元所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −370
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +34
- 三大法人近 60 日(張)
- −336
- 外資持股比率
- 3.35%
- 60 日來 +0.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 101.50 | +9.73% | +147 | 0 | 0 | 0 | −83 | −83 | +64 |
| 2026/10/16 | 92.50 | +5.11% | +92 | 0 | 0 | −1 | +34 | +33 | +125 |
| 2026/10/15 | 88.00 | −4.66% | −88 | 0 | 0 | 0 | −3 | −3 | −91 |
| 2026/10/14 | 92.30 | +4.77% | +158 | 0 | 0 | −4 | +50 | +45 | +203 |
| 2026/10/13 | 88.10 | −2.22% | −33 | 0 | 0 | −1 | −9 | −10 | −43 |
| 2026/10/12 | 90.10 | −0.55% | −32 | 0 | 0 | 0 | +1 | +1 | −31 |
| 2026/10/8 | 90.60 | +2.03% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/10/7 | 88.80 | 0.00% | −15 | 0 | 0 | 0 | −4 | −4 | −18 |
| 2026/10/6 | 88.80 | −4.00% | −36 | 0 | 0 | +2 | −3 | −1 | −37 |
| 2026/10/5 | 92.50 | +0.54% | +32 | 0 | 0 | +5 | +1 | +6 | +38 |
| 2026/10/2 | 92.00 | +1.77% | +142 | 0 | 0 | 0 | +3 | +3 | +146 |
| 2026/10/1 | 90.40 | −2.16% | −157 | 0 | 0 | 0 | +5 | +5 | −152 |
| 2026/9/30 | 92.40 | +10.00% | +251 | 0 | 0 | −3 | +14 | +11 | +262 |
| 2026/9/29 | 84.00 | +0.24% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/24 | 83.80 | −0.95% | −13 | 0 | 0 | 0 | −3 | −3 | −16 |
| 2026/9/23 | 84.60 | −1.40% | −30 | 0 | 0 | −1 | 0 | −1 | −31 |
| 2026/9/22 | 85.80 | −0.92% | −56 | 0 | 0 | 0 | +1 | +1 | −55 |
| 2026/9/21 | 86.60 | −0.35% | +21 | 0 | 0 | 0 | +4 | +4 | +25 |
| 2026/9/18 | 86.90 | +4.45% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/9/17 | 83.20 | −0.72% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/9/16 | 83.80 | −0.83% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 84.50 | +0.12% | −49 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/9/14 | 84.40 | +0.36% | +26 | 0 | 0 | +2 | 0 | +2 | +29 |
| 2026/9/11 | 84.10 | −4.21% | −15 | 0 | 0 | +2 | −29 | −27 | −42 |
| 2026/9/10 | 87.80 | −1.35% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/9/9 | 89.00 | −2.20% | −98 | 0 | 0 | 0 | +1 | +1 | −97 |
| 2026/9/8 | 91.00 | +1.56% | −81 | 0 | 0 | +1 | +22 | +23 | −58 |
| 2026/9/7 | 89.60 | +2.99% | +39 | 0 | 0 | −1 | +2 | +1 | +40 |
| 2026/9/4 | 87.00 | 0.00% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/3 | 87.00 | −2.03% | −164 | 0 | 0 | 0 | +13 | +13 | −151 |
| 2026/9/2 | 88.80 | +1.60% | +74 | 0 | 0 | 0 | +11 | +11 | +85 |
| 2026/9/1 | 87.40 | +1.63% | −7 | 0 | 0 | 0 | +3 | +3 | −5 |
| 2026/8/31 | 86.00 | −2.49% | −562 | 0 | 0 | 0 | −11 | −11 | −572 |
| 2026/8/28 | 88.20 | +9.98% | +169 | 0 | 0 | 0 | +9 | +9 | +178 |
| 2026/8/27 | 80.20 | +0.25% | +43 | 0 | 0 | −1 | 0 | −1 | +42 |
| 2026/8/26 | 80.00 | +5.96% | +247 | 0 | 0 | 0 | +3 | +3 | +250 |
| 2026/8/25 | 75.50 | +2.30% | +64 | 0 | 0 | 0 | −1 | −1 | +63 |
| 2026/8/24 | 73.80 | −2.64% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/21 | 75.80 | −1.81% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/20 | 77.20 | +1.05% | +76 | 0 | 0 | 0 | −1 | −1 | +75 |
| 2026/8/19 | 76.40 | −2.68% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/18 | 78.50 | 0.00% | −49 | 0 | 0 | 0 | −1 | −1 | −51 |
| 2026/8/17 | 78.50 | +0.51% | +16 | 0 | 0 | 0 | +3 | +3 | +19 |
| 2026/8/14 | 78.10 | +1.30% | +23 | 0 | 0 | 0 | −3 | −3 | +20 |
| 2026/8/13 | 77.10 | +1.31% | +21 | 0 | 0 | 0 | +3 | +3 | +24 |
| 2026/8/12 | 76.10 | +0.66% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/8/11 | 75.60 | −3.69% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/10 | 78.50 | −1.01% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/7 | 79.30 | +1.93% | −41 | 0 | 0 | 0 | +1 | +1 | −39 |
| 2026/8/6 | 77.80 | +2.64% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/8/5 | 75.80 | +1.20% | −103 | 0 | 0 | 0 | −2 | −2 | −105 |
| 2026/8/4 | 74.90 | +9.99% | +95 | 0 | 0 | 0 | +5 | +5 | +100 |
| 2026/8/3 | 68.10 | +5.42% | +132 | 0 | 0 | +1 | +4 | +5 | +137 |
| 2026/7/31 | 64.60 | +3.03% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/7/30 | 62.70 | −9.91% | +16 | 0 | 0 | 0 | −9 | −9 | +7 |
| 2026/7/29 | 69.60 | −9.96% | −578 | 0 | 0 | 0 | −1 | −1 | −579 |
| 2026/7/28 | 77.30 | +9.96% | +12 | 0 | 0 | 0 | +3 | +3 | +16 |
| 2026/7/27 | 70.30 | +0.86% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/7/24 | 69.70 | −4.91% | −41 | 0 | 0 | 0 | −5 | −5 | −46 |
| 2026/7/23 | 73.30 | +3.97% | −15 | 0 | 0 | 0 | +3 | +3 | −12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 206 | 47 | 1,112 | +159 | 16 | 1 | 16 | +15 | 0 |
| 2026/10/16 | 30 | 21 | 953 | +9 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/15 | 12 | 17 | 944 | −5 | 0 | 3 | 0 | −3 | 0 |
| 2026/10/14 | 20 | 52 | 949 | −32 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/13 | 9 | 34 | 981 | −30 | 0 | 1 | 1 | −1 | 1 |
| 2026/10/12 | 5 | 3 | 1,011 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 19 | 29 | 1,009 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 9 | 14 | 1,019 | −5 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/6 | 19 | 14 | 1,024 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 55 | 34 | 1,019 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 26 | 43 | 998 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 79 | 98 | 1,015 | −19 | 1 | 2 | 3 | −1 | 0 |
| 2026/9/30 | 158 | 110 | 1,034 | +48 | 4 | 0 | 4 | +4 | 1 |
| 2026/9/29 | 2 | 23 | 986 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 18 | 5 | 1,007 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 30 | 10 | 994 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 29 | 26 | 979 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 23 | 31 | 976 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 11 | 21 | 984 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 14 | 9 | 994 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 27 | 5 | 989 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 31 | 967 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 71 | 992 | −64 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/11 | 23 | 22 | 1,056 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 24 | 42 | 1,055 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 88 | 43 | 1,074 | +45 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/8 | 109 | 113 | 1,029 | −4 | 0 | 0 | 1 | 0 | 2 |
| 2026/9/7 | 41 | 23 | 1,033 | +18 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/4 | 117 | 267 | 1,015 | −150 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/3 | 39 | 73 | 1,165 | −34 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 38 | 39 | 1,199 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 38 | 50 | 1,200 | −12 | 1 | 8 | 3 | −7 | 0 |
| 2026/8/31 | 281 | 306 | 1,212 | −26 | 1 | 9 | 10 | −8 | 0 |
| 2026/8/28 | 385 | 57 | 1,238 | +328 | 10 | 0 | 18 | +10 | 1 |
| 2026/8/27 | 5 | 22 | 910 | −17 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 14 | 45 | 927 | −33 | 2 | 1 | 8 | +1 | 0 |
| 2026/8/25 | 10 | 13 | 960 | −3 | 3 | 1 | 7 | +2 | 0 |
| 2026/8/24 | 13 | 4 | 963 | +9 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/21 | 16 | 2 | 954 | +14 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 5 | 22 | 940 | −17 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/19 | 21 | 14 | 957 | +7 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/18 | 28 | 43 | 950 | −15 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/17 | 18 | 87 | 965 | −69 | 0 | 12 | 2 | −12 | 0 |
| 2026/8/14 | 40 | 35 | 1,034 | +5 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/13 | 26 | 16 | 1,029 | +10 | 0 | 0 | 14 | 0 | 1 |
| 2026/8/12 | 4 | 20 | 1,019 | −16 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/11 | 33 | 36 | 1,035 | −3 | 0 | 3 | 14 | −3 | 0 |
| 2026/8/10 | 63 | 27 | 1,038 | +36 | 0 | 1 | 17 | −1 | 3 |
| 2026/8/7 | 49 | 44 | 1,002 | +5 | 0 | 0 | 18 | 0 | 1 |
| 2026/8/6 | 28 | 24 | 997 | +4 | 1 | 2 | 18 | −1 | 0 |
| 2026/8/5 | 53 | 163 | 993 | −111 | 3 | 177 | 19 | −175 | 2 |
| 2026/8/4 | 49 | 66 | 1,104 | −17 | 4 | 33 | 194 | −29 | 0 |
| 2026/8/3 | 24 | 61 | 1,121 | −37 | 6 | 8 | 223 | −2 | 0 |
| 2026/7/31 | 31 | 71 | 1,158 | −40 | 17 | 45 | 225 | −28 | 1 |
| 2026/7/30 | 97 | 79 | 1,198 | +18 | 0 | 5 | 253 | −5 | 0 |
| 2026/7/29 | 251 | 108 | 1,180 | +103 | 8 | 1 | 258 | +7 | 3 |
| 2026/7/28 | 80 | 123 | 1,077 | −43 | 2 | 0 | 251 | +2 | 0 |
| 2026/7/27 | 9 | 8 | 1,120 | +1 | 0 | 0 | 249 | 0 | 1 |
| 2026/7/24 | 14 | 26 | 1,119 | −12 | 1 | 1 | 249 | 0 | 0 |
| 2026/7/23 | 26 | 17 | 1,131 | +9 | 0 | 0 | 249 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 1 | 0 | 654 | +2 | 179 |
| 2026/10/16 | 6 | 0 | 0 | 652 | +6 | 162 |
| 2026/10/15 | 6 | 4 | 0 | 646 | +2 | 163 |
| 2026/10/14 | 9 | 0 | 0 | 644 | +9 | 191 |
| 2026/10/13 | 21 | 5 | 0 | 635 | +16 | 197 |
| 2026/10/12 | 2 | 0 | 0 | 619 | +2 | 197 |
| 2026/10/8 | 0 | 0 | 0 | 617 | 0 | 201 |
| 2026/10/7 | 17 | 0 | 0 | 617 | +17 | 199 |
| 2026/10/6 | 9 | 0 | 0 | 600 | +9 | 198 |
| 2026/10/5 | 13 | 0 | 0 | 591 | +13 | 196 |
| 2026/10/2 | 1 | 0 | 0 | 578 | +1 | 194 |
| 2026/10/1 | 14 | 0 | 0 | 577 | +14 | 192 |
| 2026/9/30 | 5 | 11 | 0 | 563 | −6 | 187 |
| 2026/9/29 | 6 | 0 | 0 | 569 | +6 | 182 |
| 2026/9/24 | 0 | 87 | 0 | 563 | −87 | 185 |
| 2026/9/23 | 1 | 0 | 0 | 650 | +1 | 187 |
| 2026/9/22 | 4 | 0 | 0 | 649 | +4 | 188 |
| 2026/9/21 | 4 | 0 | 0 | 645 | +4 | 189 |
| 2026/9/18 | 2 | 0 | 0 | 641 | +2 | 191 |
| 2026/9/17 | 3 | 0 | 0 | 639 | +3 | 194 |
| 2026/9/16 | 5 | 0 | 0 | 636 | +5 | 196 |
| 2026/9/15 | 6 | 0 | 0 | 631 | +6 | 205 |
| 2026/9/14 | 0 | 0 | 0 | 625 | 0 | 208 |
| 2026/9/11 | 11 | 0 | 0 | 625 | +11 | 210 |
| 2026/9/10 | 1 | 0 | 0 | 614 | +1 | 214 |
| 2026/9/9 | 16 | 0 | 0 | 613 | +16 | 219 |
| 2026/9/8 | 13 | 21 | 0 | 597 | −8 | 251 |
| 2026/9/7 | 25 | 0 | 0 | 605 | +25 | 240 |
| 2026/9/4 | 12 | 0 | 0 | 580 | +12 | 236 |
| 2026/9/3 | 38 | 0 | 0 | 568 | +38 | 218 |
| 2026/9/2 | 17 | 64 | 0 | 530 | −47 | 216 |
| 2026/9/1 | 22 | 0 | 0 | 577 | +22 | 209 |
| 2026/8/31 | 30 | 0 | 0 | 555 | +30 | 204 |
| 2026/8/28 | 2 | 43 | 0 | 525 | −41 | 178 |
| 2026/8/27 | 0 | 0 | 0 | 566 | 0 | 171 |
| 2026/8/26 | 0 | 4 | 0 | 566 | −4 | 171 |
| 2026/8/25 | 16 | 3 | 0 | 570 | +13 | 169 |
| 2026/8/24 | 1 | 13 | 0 | 557 | −12 | 174 |
| 2026/8/21 | 1 | 7 | 0 | 569 | −6 | 176 |
| 2026/8/20 | 3 | 0 | 0 | 575 | +3 | 177 |
| 2026/8/19 | 18 | 0 | 0 | 572 | +18 | 179 |
| 2026/8/18 | 25 | 0 | 0 | 554 | +25 | 182 |
| 2026/8/17 | 1 | 0 | 0 | 529 | +1 | 181 |
| 2026/8/14 | 14 | 0 | 0 | 528 | +14 | 182 |
| 2026/8/13 | 4 | 12 | 0 | 514 | −8 | 180 |
| 2026/8/12 | 9 | 0 | 0 | 522 | +9 | 183 |
| 2026/8/11 | 23 | 1 | 0 | 513 | +22 | 184 |
| 2026/8/10 | 28 | 0 | 0 | 491 | +28 | 186 |
| 2026/8/7 | 4 | 0 | 0 | 463 | +4 | 192 |
| 2026/8/6 | 0 | 0 | 0 | 459 | 0 | 197 |
| 2026/8/5 | 1 | 0 | 0 | 459 | +1 | 224 |
| 2026/8/4 | 0 | 0 | 0 | 458 | 0 | 228 |
| 2026/8/3 | 0 | 0 | 0 | 458 | 0 | 231 |
| 2026/7/31 | 0 | 2 | 0 | 458 | −2 | 230 |
| 2026/7/30 | 0 | 0 | 0 | 460 | 0 | 226 |
| 2026/7/29 | 1 | 2 | 0 | 460 | −1 | 223 |
| 2026/7/28 | 8 | 0 | 0 | 461 | +8 | 191 |
| 2026/7/27 | 1 | 0 | 0 | 453 | +1 | 190 |
| 2026/7/24 | 1 | 0 | 0 | 452 | +1 | 197 |
| 2026/7/23 | 1 | 49 | 0 | 451 | −48 | 205 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,651 | +158 | 3.35% | 47,487 | 49,138 | 100.00% |
| 2026/10/16 | 1,493 | +92 | 3.03% | 47,645 | 49,138 | 100.00% |
| 2026/10/15 | 1,401 | −82 | 2.85% | 47,737 | 49,138 | 100.00% |
| 2026/10/14 | 1,483 | +167 | 3.01% | 47,655 | 49,138 | 100.00% |
| 2026/10/13 | 1,316 | −12 | 2.67% | 47,822 | 49,138 | 100.00% |
| 2026/10/12 | 1,328 | −30 | 2.70% | 47,810 | 49,138 | 100.00% |
| 2026/10/8 | 1,358 | +89 | 2.76% | 47,780 | 49,138 | 100.00% |
| 2026/10/7 | 1,269 | 0 | 2.58% | 47,869 | 49,138 | 100.00% |
| 2026/10/6 | 1,269 | −33 | 2.58% | 47,869 | 49,138 | 100.00% |
| 2026/10/5 | 1,302 | +41 | 2.64% | 47,836 | 49,138 | 100.00% |
| 2026/10/2 | 1,260 | +149 | 2.56% | 47,878 | 49,138 | 100.00% |
| 2026/10/1 | 1,111 | −120 | 2.26% | 48,027 | 49,138 | 100.00% |
| 2026/9/30 | 1,231 | +257 | 2.50% | 47,907 | 49,138 | 100.00% |
| 2026/9/29 | 974 | +40 | 1.98% | 48,164 | 49,138 | 100.00% |
| 2026/9/24 | 934 | −11 | 1.90% | 48,204 | 49,138 | 100.00% |
| 2026/9/23 | 945 | −30 | 1.92% | 48,193 | 49,138 | 100.00% |
| 2026/9/22 | 975 | −52 | 1.98% | 48,163 | 49,138 | 100.00% |
| 2026/9/21 | 1,027 | +23 | 2.09% | 48,111 | 49,138 | 100.00% |
| 2026/9/18 | 1,004 | +54 | 2.04% | 48,134 | 49,138 | 100.00% |
| 2026/9/17 | 950 | +36 | 1.93% | 48,188 | 49,138 | 100.00% |
| 2026/9/16 | 914 | +8 | 1.86% | 48,224 | 49,138 | 100.00% |
| 2026/9/15 | 906 | −40 | 1.84% | 48,232 | 49,138 | 100.00% |
| 2026/9/14 | 946 | +29 | 1.92% | 48,192 | 49,138 | 100.00% |
| 2026/9/11 | 917 | −4 | 1.86% | 48,221 | 49,138 | 100.00% |
| 2026/9/10 | 921 | +1 | 1.87% | 48,217 | 49,138 | 100.00% |
| 2026/9/9 | 920 | −84 | 1.87% | 48,218 | 49,138 | 100.00% |
| 2026/9/8 | 1,004 | −65 | 2.04% | 48,134 | 49,138 | 100.00% |
| 2026/9/7 | 1,069 | +61 | 2.17% | 48,069 | 49,138 | 100.00% |
| 2026/9/4 | 1,008 | +9 | 2.05% | 48,130 | 49,138 | 100.00% |
| 2026/9/3 | 999 | −125 | 2.03% | 48,139 | 49,138 | 100.00% |
| 2026/9/2 | 1,124 | +88 | 2.28% | 48,014 | 49,138 | 100.00% |
| 2026/9/1 | 1,036 | +20 | 2.10% | 48,102 | 49,138 | 100.00% |
| 2026/8/31 | 1,016 | −532 | 2.06% | 48,122 | 49,138 | 100.00% |
| 2026/8/28 | 1,548 | +171 | 3.14% | 47,590 | 49,138 | 100.00% |
| 2026/8/27 | 1,377 | +43 | 2.80% | 47,761 | 49,138 | 100.00% |
| 2026/8/26 | 1,334 | +247 | 2.71% | 47,804 | 49,138 | 100.00% |
| 2026/8/25 | 1,087 | +89 | 2.21% | 48,051 | 49,138 | 100.00% |
| 2026/8/24 | 998 | −37 | 2.03% | 48,140 | 49,138 | 100.00% |
| 2026/8/21 | 1,035 | −46 | 2.10% | 48,103 | 49,138 | 100.00% |
| 2026/8/20 | 1,081 | +77 | 2.20% | 48,057 | 49,138 | 100.00% |
| 2026/8/19 | 1,004 | −52 | 2.04% | 48,134 | 49,138 | 100.00% |
| 2026/8/18 | 1,056 | −24 | 2.14% | 48,082 | 49,138 | 100.00% |
| 2026/8/17 | 1,080 | +16 | 2.19% | 48,058 | 49,138 | 100.00% |
| 2026/8/14 | 1,064 | +36 | 2.16% | 48,074 | 49,138 | 100.00% |
| 2026/8/13 | 1,028 | +22 | 2.09% | 48,110 | 49,138 | 100.00% |
| 2026/8/12 | 1,006 | +49 | 2.04% | 48,132 | 49,138 | 100.00% |
| 2026/8/11 | 957 | +23 | 1.94% | 48,181 | 49,138 | 100.00% |
| 2026/8/10 | 935 | −23 | 1.90% | 48,203 | 49,138 | 100.00% |
| 2026/8/7 | 958 | −37 | 1.94% | 48,180 | 49,138 | 100.00% |
| 2026/8/6 | 994 | −73 | 2.02% | 48,144 | 49,138 | 100.00% |
| 2026/8/5 | 1,067 | −102 | 2.17% | 48,071 | 49,138 | 100.00% |
| 2026/8/4 | 1,169 | +95 | 2.37% | 47,969 | 49,138 | 100.00% |
| 2026/8/3 | 1,074 | +133 | 2.18% | 48,064 | 49,138 | 100.00% |
| 2026/7/31 | 941 | +10 | 1.91% | 48,197 | 49,138 | 100.00% |
| 2026/7/30 | 931 | +28 | 1.89% | 48,207 | 49,138 | 100.00% |
| 2026/7/29 | 903 | −577 | 1.83% | 48,235 | 49,138 | 100.00% |
| 2026/7/28 | 1,480 | +20 | 3.01% | 47,658 | 49,138 | 100.00% |
| 2026/7/27 | 1,460 | +19 | 2.97% | 47,678 | 49,138 | 100.00% |
| 2026/7/24 | 1,441 | −40 | 2.93% | 47,697 | 49,138 | 100.00% |
| 2026/7/23 | 1,481 | −14 | 3.01% | 47,657 | 49,138 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。