台灣精銳科技股份有限公司
APEX DYNAMICS, INC.
- 成立日期
- 1999/10/26
- 上市日期
- 2022/5/9
- 董事長
- 張重興
- 總經理
- 張重興(代理)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.02 億元
主要經營業務
減速機、客房及餐飲服務、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 400.00 −3.00(−0.74%)
- 市值
- 320.7 億元
- 本益比
- 29.70 倍
- 股價淨值比
- 3.23 倍
- 殖利率
- 2.50%
製造行星式減速機與機械傳動零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,149
- 投信近 60 日(張)
- −99
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +1,051
- 外資持股比率
- 2.31%
- 60 日來 +1.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 400.00 | −0.74% | +2 | 0 | −26 | −1 | 0 | −1 | −25 |
| 2026/10/16 | 403.00 | +2.03% | +35 | 0 | −25 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 395.00 | −6.06% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/10/14 | 420.50 | +6.59% | +37 | 0 | 0 | −1 | +1 | 0 | +37 |
| 2026/10/13 | 394.50 | −3.78% | −19 | 0 | 0 | −1 | 0 | −1 | −20 |
| 2026/10/12 | 410.00 | −1.68% | −8 | 0 | 0 | +1 | −1 | 0 | −8 |
| 2026/10/8 | 417.00 | +0.24% | +20 | 0 | 0 | 0 | +1 | +1 | +21 |
| 2026/10/7 | 416.00 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/6 | 416.00 | −0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 419.00 | −0.83% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/2 | 422.50 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 419.50 | −1.64% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/30 | 426.50 | −0.58% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/9/29 | 429.00 | 0.00% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/24 | 429.00 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 430.50 | +0.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 429.00 | −1.15% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/21 | 434.00 | +0.58% | −10 | 0 | −1 | +1 | 0 | +1 | −10 |
| 2026/9/18 | 431.50 | +2.74% | 0 | 0 | −3 | +3 | 0 | +3 | 0 |
| 2026/9/17 | 420.00 | −0.47% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/16 | 422.00 | +0.48% | +26 | 0 | −2 | 0 | 0 | 0 | +24 |
| 2026/9/15 | 420.00 | −2.33% | −12 | 0 | −11 | 0 | +1 | +1 | −22 |
| 2026/9/14 | 430.00 | −0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 433.00 | −2.04% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/9/10 | 442.00 | −2.86% | −11 | 0 | −30 | −1 | −2 | −3 | −44 |
| 2026/9/9 | 455.00 | −1.73% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/9/8 | 463.00 | +0.22% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/7 | 462.00 | −2.43% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/9/4 | 473.50 | +2.49% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/3 | 462.00 | −3.45% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/2 | 478.50 | +2.35% | −1 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 467.50 | +1.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 460.00 | −1.50% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/28 | 467.00 | −0.32% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/8/27 | 468.50 | +1.19% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/26 | 463.00 | +1.09% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 458.00 | −2.76% | −15 | 0 | 0 | +1 | −1 | 0 | −15 |
| 2026/8/24 | 471.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 471.00 | −3.48% | −21 | 0 | 0 | +2 | −2 | 0 | −21 |
| 2026/8/20 | 488.00 | +1.46% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/19 | 481.00 | +1.91% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/18 | 472.00 | −4.74% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/17 | 495.50 | +0.41% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/14 | 493.50 | −3.61% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/13 | 512.00 | +3.02% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/12 | 497.00 | −0.60% | +127 | 0 | 0 | −2 | +1 | −1 | +126 |
| 2026/8/11 | 500.00 | −0.20% | +98 | 0 | −1 | 0 | 0 | 0 | +97 |
| 2026/8/10 | 501.00 | −0.40% | +57 | 0 | 0 | +1 | 0 | +1 | +58 |
| 2026/8/7 | 503.00 | −0.40% | −37 | 0 | 0 | +1 | −1 | 0 | −37 |
| 2026/8/6 | 505.00 | −1.94% | −20 | 0 | 0 | +2 | −1 | +1 | −19 |
| 2026/8/5 | 515.00 | +4.99% | +50 | 0 | 0 | 0 | −1 | −1 | +49 |
| 2026/8/4 | 490.50 | +0.51% | −3 | 0 | 0 | −8 | +1 | −7 | −11 |
| 2026/8/3 | 488.00 | +9.66% | +43 | 0 | 0 | −4 | 0 | −4 | +39 |
| 2026/7/31 | 445.00 | −1.22% | +69 | 0 | 0 | +3 | +1 | +4 | +72 |
| 2026/7/30 | 450.50 | −7.49% | +737 | 0 | 0 | −1 | −4 | −5 | +732 |
| 2026/7/29 | 487.00 | −9.98% | +45 | 0 | 0 | +2 | +7 | +9 | +54 |
| 2026/7/28 | 541.00 | −6.56% | +13 | 0 | 0 | 0 | +6 | +6 | +19 |
| 2026/7/27 | 579.00 | +1.76% | +10 | 0 | 0 | +1 | −2 | −1 | +9 |
| 2026/7/24 | 569.00 | −3.56% | +2 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/7/23 | 590.00 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 7 | 2,806 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 21 | 1 | 2,797 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 20 | 10 | 2,777 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 14 | 15 | 2,767 | −1 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/13 | 46 | 6 | 2,768 | +38 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/12 | 8 | 6 | 2,730 | +2 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/8 | 15 | 2 | 2,728 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 3 | 2 | 2,715 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 1 | 3 | 2,714 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 7 | 32 | 2,716 | −25 | 0 | 3 | 1 | −3 | 0 |
| 2026/10/2 | 4 | 1 | 2,741 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 27 | 30 | 2,738 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 8 | 19 | 2,741 | −11 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 5 | 2 | 2,752 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 7 | 0 | 2,750 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 2,743 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 5 | 2 | 2,744 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 7 | 1 | 2,741 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 11 | 5 | 2,735 | +6 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/17 | 4 | 0 | 2,729 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 3 | 6 | 2,725 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 1 | 3 | 2,730 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 8 | 1 | 2,732 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 17 | 2 | 2,725 | +15 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/10 | 12 | 0 | 2,710 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/9 | 8 | 22 | 2,698 | −14 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/8 | 6 | 1 | 2,712 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 6 | 13 | 2,707 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 2,714 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 12 | 5 | 2,715 | +7 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/2 | 8 | 4 | 2,708 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 4 | 1 | 2,704 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 2,710 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 1 | 3 | 2,713 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 1 | 3 | 2,715 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 3 | 10 | 2,717 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 7 | 0 | 2,724 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 5 | 3 | 2,717 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 19 | 12 | 2,715 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 1 | 11 | 2,708 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 7 | 32 | 2,718 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 94 | 72 | 2,743 | +20 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 27 | 31 | 2,723 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 16 | 16 | 2,727 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 54 | 55 | 2,727 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 38 | 211 | 2,729 | −175 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 35 | 83 | 2,904 | −48 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 20 | 107 | 2,952 | −88 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 25 | 20 | 3,040 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 21 | 3 | 3,035 | +18 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 10 | 41 | 3,017 | −31 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 24 | 26 | 3,048 | −2 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/3 | 20 | 22 | 3,050 | −2 | 1 | 5 | 4 | −4 | 0 |
| 2026/7/31 | 32 | 208 | 3,052 | −176 | 1 | 1 | 8 | 0 | 0 |
| 2026/7/30 | 39 | 322 | 3,228 | −283 | 1 | 0 | 8 | +1 | 0 |
| 2026/7/29 | 10 | 78 | 3,511 | −68 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/28 | 27 | 22 | 3,579 | +4 | 4 | 0 | 7 | +4 | 0 |
| 2026/7/27 | 9 | 9 | 3,575 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 19 | 41 | 3,575 | −22 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/23 | 7 | 8 | 3,597 | −1 | 0 | 0 | 4 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 9 | 0 | 113 | −8 | 26 |
| 2026/10/16 | 0 | 31 | 0 | 121 | −31 | 25 |
| 2026/10/15 | 4 | 1 | 0 | 152 | +3 | 25 |
| 2026/10/14 | 0 | 1 | 0 | 149 | −1 | 27 |
| 2026/10/13 | 3 | 2 | 0 | 150 | +1 | 27 |
| 2026/10/12 | 1 | 0 | 0 | 149 | +1 | 25 |
| 2026/10/8 | 0 | 42 | 0 | 148 | −42 | 24 |
| 2026/10/7 | 0 | 0 | 0 | 190 | 0 | 23 |
| 2026/10/6 | 0 | 9 | 0 | 190 | −9 | 23 |
| 2026/10/5 | 3 | 10 | 0 | 199 | −7 | 23 |
| 2026/10/2 | 0 | 8 | 0 | 206 | −8 | 22 |
| 2026/10/1 | 0 | 0 | 0 | 214 | 0 | 24 |
| 2026/9/30 | 1 | 0 | 0 | 214 | +1 | 26 |
| 2026/9/29 | 1 | 5 | 0 | 213 | −4 | 26 |
| 2026/9/24 | 1 | 12 | 0 | 217 | −11 | 27 |
| 2026/9/23 | 0 | 0 | 0 | 228 | 0 | 29 |
| 2026/9/22 | 0 | 0 | 0 | 228 | 0 | 32 |
| 2026/9/21 | 0 | 3 | 0 | 228 | −3 | 34 |
| 2026/9/18 | 0 | 1 | 0 | 231 | −1 | 37 |
| 2026/9/17 | 0 | 0 | 0 | 232 | 0 | 37 |
| 2026/9/16 | 2 | 0 | 0 | 232 | +2 | 37 |
| 2026/9/15 | 2 | 0 | 0 | 230 | +2 | 38 |
| 2026/9/14 | 0 | 32 | 0 | 228 | −32 | 39 |
| 2026/9/11 | 0 | 4 | 0 | 260 | −4 | 41 |
| 2026/9/10 | 0 | 3 | 0 | 264 | −3 | 47 |
| 2026/9/9 | 1 | 13 | 0 | 267 | −12 | 58 |
| 2026/9/8 | 1 | 0 | 0 | 279 | +1 | 59 |
| 2026/9/7 | 4 | 7 | 0 | 278 | −3 | 59 |
| 2026/9/4 | 0 | 7 | 0 | 281 | −7 | 59 |
| 2026/9/3 | 0 | 45 | 0 | 288 | −45 | 59 |
| 2026/9/2 | 0 | 68 | 0 | 333 | −68 | 58 |
| 2026/9/1 | 0 | 4 | 0 | 401 | −4 | 58 |
| 2026/8/31 | 1 | 0 | 0 | 405 | +1 | 58 |
| 2026/8/28 | 3 | 0 | 0 | 404 | +3 | 55 |
| 2026/8/27 | 2 | 0 | 0 | 401 | +2 | 55 |
| 2026/8/26 | 0 | 0 | 0 | 399 | 0 | 55 |
| 2026/8/25 | 3 | 6 | 0 | 399 | −3 | 55 |
| 2026/8/24 | 1 | 0 | 0 | 402 | +1 | 55 |
| 2026/8/21 | 2 | 0 | 0 | 401 | +2 | 55 |
| 2026/8/20 | 3 | 0 | 0 | 399 | +3 | 54 |
| 2026/8/19 | 0 | 0 | 0 | 396 | 0 | 54 |
| 2026/8/18 | 0 | 0 | 0 | 396 | 0 | 53 |
| 2026/8/17 | 1 | 0 | 0 | 396 | +1 | 51 |
| 2026/8/14 | 3 | 41 | 0 | 395 | −38 | 51 |
| 2026/8/13 | 11 | 24 | 0 | 433 | −13 | 52 |
| 2026/8/12 | 4 | 0 | 0 | 446 | +4 | 51 |
| 2026/8/11 | 1 | 0 | 0 | 442 | +1 | 48 |
| 2026/8/10 | 5 | 0 | 0 | 441 | +5 | 46 |
| 2026/8/7 | 2 | 40 | 0 | 436 | −38 | 45 |
| 2026/8/6 | 2 | 0 | 0 | 474 | +2 | 45 |
| 2026/8/5 | 3 | 7 | 0 | 472 | −4 | 44 |
| 2026/8/4 | 2 | 18 | 0 | 476 | −16 | 44 |
| 2026/8/3 | 0 | 9 | 0 | 492 | −9 | 44 |
| 2026/7/31 | 4 | 2 | 0 | 501 | +2 | 42 |
| 2026/7/30 | 0 | 0 | 0 | 499 | 0 | 36 |
| 2026/7/29 | 1 | 9 | 0 | 499 | −8 | 25 |
| 2026/7/28 | 0 | 0 | 0 | 507 | 0 | 24 |
| 2026/7/27 | 0 | 0 | 0 | 507 | 0 | 23 |
| 2026/7/24 | 3 | 0 | 0 | 507 | +3 | 24 |
| 2026/7/23 | 0 | 0 | 0 | 504 | 0 | 24 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,857 | −7 | 2.31% | 78,314 | 80,171 | 100.00% |
| 2026/10/16 | 1,864 | +4 | 2.32% | 78,307 | 80,171 | 100.00% |
| 2026/10/15 | 1,860 | +12 | 2.31% | 78,311 | 80,171 | 100.00% |
| 2026/10/14 | 1,848 | +36 | 2.30% | 78,323 | 80,171 | 100.00% |
| 2026/10/13 | 1,812 | −17 | 2.26% | 78,359 | 80,171 | 100.00% |
| 2026/10/12 | 1,829 | −7 | 2.28% | 78,342 | 80,171 | 100.00% |
| 2026/10/8 | 1,836 | −17 | 2.29% | 78,335 | 80,171 | 100.00% |
| 2026/10/7 | 1,853 | +11 | 2.31% | 78,318 | 80,171 | 100.00% |
| 2026/10/6 | 1,842 | −10 | 2.29% | 78,329 | 80,171 | 100.00% |
| 2026/10/5 | 1,852 | +14 | 2.30% | 78,319 | 80,171 | 100.00% |
| 2026/10/2 | 1,838 | −8 | 2.29% | 78,334 | 80,171 | 100.00% |
| 2026/10/1 | 1,846 | −31 | 2.30% | 78,326 | 80,171 | 100.00% |
| 2026/9/30 | 1,877 | −14 | 2.34% | 78,295 | 80,171 | 100.00% |
| 2026/9/29 | 1,891 | −12 | 2.35% | 78,281 | 80,171 | 100.00% |
| 2026/9/24 | 1,903 | −13 | 2.37% | 78,269 | 80,171 | 100.00% |
| 2026/9/23 | 1,916 | +5 | 2.38% | 78,256 | 80,171 | 100.00% |
| 2026/9/22 | 1,911 | −13 | 2.38% | 78,261 | 80,171 | 100.00% |
| 2026/9/21 | 1,924 | −10 | 2.39% | 78,248 | 80,171 | 100.00% |
| 2026/9/18 | 1,934 | +71 | 2.41% | 78,238 | 80,171 | 100.00% |
| 2026/9/17 | 1,863 | +28 | 2.32% | 78,308 | 80,171 | 100.00% |
| 2026/9/16 | 1,835 | +28 | 2.28% | 78,336 | 80,171 | 100.00% |
| 2026/9/15 | 1,807 | −77 | 2.25% | 78,364 | 80,171 | 100.00% |
| 2026/9/14 | 1,884 | −16 | 2.34% | 78,287 | 80,171 | 100.00% |
| 2026/9/11 | 1,900 | −15 | 2.36% | 78,272 | 80,171 | 100.00% |
| 2026/9/10 | 1,915 | −14 | 2.38% | 78,256 | 80,171 | 100.00% |
| 2026/9/9 | 1,929 | +7 | 2.40% | 78,242 | 80,171 | 100.00% |
| 2026/9/8 | 1,922 | −19 | 2.39% | 78,249 | 80,171 | 100.00% |
| 2026/9/7 | 1,941 | −12 | 2.42% | 78,230 | 80,171 | 100.00% |
| 2026/9/4 | 1,953 | +18 | 2.43% | 78,218 | 80,171 | 100.00% |
| 2026/9/3 | 1,935 | −83 | 2.41% | 78,236 | 80,171 | 100.00% |
| 2026/9/2 | 2,018 | −65 | 2.51% | 78,153 | 80,171 | 100.00% |
| 2026/9/1 | 2,084 | −1 | 2.59% | 78,088 | 80,171 | 100.00% |
| 2026/8/31 | 2,084 | −9 | 2.59% | 78,087 | 80,171 | 100.00% |
| 2026/8/28 | 2,094 | −22 | 2.61% | 78,078 | 80,171 | 100.00% |
| 2026/8/27 | 2,116 | −2 | 2.63% | 78,056 | 80,171 | 100.00% |
| 2026/8/26 | 2,118 | +10 | 2.64% | 78,054 | 80,171 | 100.00% |
| 2026/8/25 | 2,108 | −15 | 2.62% | 78,064 | 80,171 | 100.00% |
| 2026/8/24 | 2,123 | −4 | 2.64% | 78,049 | 80,171 | 100.00% |
| 2026/8/21 | 2,127 | −35 | 2.65% | 78,045 | 80,171 | 100.00% |
| 2026/8/20 | 2,162 | +12 | 2.69% | 78,010 | 80,171 | 100.00% |
| 2026/8/19 | 2,150 | +41 | 2.68% | 78,022 | 80,171 | 100.00% |
| 2026/8/18 | 2,108 | −36 | 2.62% | 78,063 | 80,171 | 100.00% |
| 2026/8/17 | 2,144 | −4 | 2.67% | 78,027 | 80,171 | 100.00% |
| 2026/8/14 | 2,148 | −44 | 2.67% | 78,023 | 80,171 | 100.00% |
| 2026/8/13 | 2,192 | +38 | 2.73% | 77,979 | 80,171 | 100.00% |
| 2026/8/12 | 2,154 | +127 | 2.68% | 78,017 | 80,171 | 100.00% |
| 2026/8/11 | 2,027 | +98 | 2.52% | 78,144 | 80,171 | 100.00% |
| 2026/8/10 | 1,929 | +60 | 2.40% | 78,242 | 80,171 | 100.00% |
| 2026/8/7 | 1,869 | −41 | 2.33% | 78,302 | 80,171 | 100.00% |
| 2026/8/6 | 1,910 | −18 | 2.38% | 78,261 | 80,171 | 100.00% |
| 2026/8/5 | 1,928 | +43 | 2.40% | 78,243 | 80,171 | 100.00% |
| 2026/8/4 | 1,885 | −12 | 2.35% | 78,286 | 80,171 | 100.00% |
| 2026/8/3 | 1,898 | +42 | 2.36% | 78,274 | 80,171 | 100.00% |
| 2026/7/31 | 1,855 | +67 | 2.31% | 78,316 | 80,171 | 100.00% |
| 2026/7/30 | 1,789 | +748 | 2.23% | 78,383 | 80,171 | 100.00% |
| 2026/7/29 | 1,041 | +46 | 1.29% | 79,131 | 80,171 | 100.00% |
| 2026/7/28 | 995 | +8 | 1.24% | 79,177 | 80,171 | 100.00% |
| 2026/7/27 | 987 | +7 | 1.23% | 79,185 | 80,171 | 100.00% |
| 2026/7/24 | 980 | −2 | 1.22% | 79,192 | 80,171 | 100.00% |
| 2026/7/23 | 982 | −13 | 1.22% | 79,189 | 80,171 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。