玖鼎電力資訊股份有限公司
Arch Meter Corporation
- 成立日期
- 2005/6/15
- 上市日期
- 2024/1/29
- 董事長
- 陳展鵠
- 總經理
- 曾文良
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.30 億元
主要經營業務
智慧電網、電力監控設備、電能管理系統
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 55.30 −1.00(−1.78%)
- 市值
- 23.8 億元
- 本益比
- 15.32 倍
- 股價淨值比
- 2.77 倍
- 殖利率
- 5.42%
智慧電表與電力監控儀表製造商,主要客戶為台灣電力公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +121
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +123
- 外資持股比率
- 2.85%
- 60 日來 +0.32 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55.30 | −1.78% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/16 | 56.30 | −0.35% | −3 | 0 | 0 | −5 | 0 | −5 | −8 |
| 2026/10/15 | 56.50 | −0.35% | −4 | 0 | 0 | +10 | 0 | +10 | +6 |
| 2026/10/14 | 56.70 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 56.50 | −0.88% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/12 | 57.00 | +0.88% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/8 | 56.50 | −0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 56.60 | +1.25% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/6 | 55.90 | +0.18% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 55.80 | +0.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 55.50 | −0.54% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/1 | 55.80 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 56.00 | +1.27% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/9/29 | 55.30 | +0.91% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/24 | 54.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 54.80 | −1.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 55.40 | −2.81% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/21 | 57.00 | +3.26% | +51 | 0 | 0 | −5 | 0 | −5 | +46 |
| 2026/9/18 | 55.20 | +0.36% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/17 | 55.00 | +0.18% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/16 | 54.90 | +2.81% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/15 | 53.40 | −1.29% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/14 | 54.10 | +6.92% | +33 | 0 | 0 | +6 | 0 | +6 | +39 |
| 2026/9/11 | 50.60 | −0.78% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/10 | 51.00 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 51.30 | −0.19% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/9/8 | 51.40 | −1.34% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/7 | 52.10 | +0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 51.90 | −1.70% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/3 | 52.80 | +0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 52.70 | −0.19% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/1 | 52.80 | +1.34% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/31 | 52.10 | −2.25% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 53.30 | +0.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/27 | 53.00 | +1.34% | +22 | 0 | 0 | −4 | 0 | −4 | +18 |
| 2026/8/26 | 52.30 | +0.58% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/25 | 52.00 | +0.58% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/24 | 51.70 | −0.19% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/21 | 51.80 | +0.58% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/20 | 51.50 | +0.39% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 51.30 | −1.54% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 52.10 | +1.56% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/17 | 51.30 | −1.72% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/8/14 | 52.20 | −0.76% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/13 | 52.60 | −0.57% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/12 | 52.90 | +1.54% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/11 | 52.10 | −0.38% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/8/10 | 52.30 | +1.95% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/7 | 51.30 | +0.39% | −1 | 0 | 0 | +5 | 0 | +5 | +4 |
| 2026/8/6 | 51.10 | +0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 51.00 | +0.79% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/8/4 | 50.60 | 0.00% | +5 | 0 | 0 | −6 | 0 | −6 | −1 |
| 2026/8/3 | 50.60 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 50.50 | +3.06% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/30 | 49.00 | −0.61% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/7/29 | 49.30 | −0.80% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/28 | 49.70 | −3.31% | −30 | 0 | 0 | +3 | 0 | +3 | −27 |
| 2026/7/27 | 51.40 | −0.39% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/7/24 | 51.60 | −0.39% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 51.80 | −0.96% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 309 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 306 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 305 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 310 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 2 | 16 | 310 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 10 | 3 | 324 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 317 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 2 | 1 | 318 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 317 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 317 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 317 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 3 | 318 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 3 | 2 | 321 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 320 | −1 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/24 | 0 | 0 | 321 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 1 | 3 | 321 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 3 | 8 | 323 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 3 | 7 | 328 | −4 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/18 | 2 | 24 | 332 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 4 | 354 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 4 | 357 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 3 | 361 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 5 | 22 | 363 | −17 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/11 | 1 | 0 | 380 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 379 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 377 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 10 | 377 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 1 | 385 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 382 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 382 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 383 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 4 | 384 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 1 | 383 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 4 | 383 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 387 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/25 | 4 | 1 | 387 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 384 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 387 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 387 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 387 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 387 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 387 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 387 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 387 | −3 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/12 | 0 | 0 | 390 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 390 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 390 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 390 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 392 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 1 | 3 | 392 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 395 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 394 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 394 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 9 | 2 | 394 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 6 | 46 | 388 | −40 | 1 | 4 | 1 | −3 | 0 |
| 2026/7/28 | 6 | 2 | 428 | +4 | 4 | 1 | 4 | +3 | 0 |
| 2026/7/27 | 1 | 5 | 424 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 3 | 428 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 431 | 0 | 1 | 0 | 1 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 221 | +5 | 20 |
| 2026/10/16 | 4 | 0 | 0 | 216 | +4 | 19 |
| 2026/10/15 | 2 | 0 | 0 | 212 | +2 | 19 |
| 2026/10/14 | 1 | 0 | 0 | 210 | +1 | 19 |
| 2026/10/13 | 3 | 7 | 0 | 209 | −4 | 19 |
| 2026/10/12 | 0 | 0 | 0 | 213 | 0 | 19 |
| 2026/10/8 | 1 | 0 | 0 | 213 | +1 | 18 |
| 2026/10/7 | 0 | 0 | 0 | 212 | 0 | 18 |
| 2026/10/6 | 0 | 33 | 0 | 212 | −33 | 17 |
| 2026/10/5 | 1 | 0 | 0 | 245 | +1 | 17 |
| 2026/10/2 | 1 | 0 | 0 | 244 | +1 | 17 |
| 2026/10/1 | 2 | 0 | 0 | 243 | +2 | 16 |
| 2026/9/30 | 2 | 54 | 0 | 241 | −52 | 17 |
| 2026/9/29 | 1 | 0 | 0 | 293 | +1 | 17 |
| 2026/9/24 | 2 | 0 | 0 | 292 | +2 | 16 |
| 2026/9/23 | 0 | 0 | 0 | 290 | 0 | 17 |
| 2026/9/22 | 4 | 0 | 0 | 290 | +4 | 17 |
| 2026/9/21 | 1 | 0 | 0 | 286 | +1 | 16 |
| 2026/9/18 | 0 | 0 | 0 | 285 | 0 | 15 |
| 2026/9/17 | 0 | 0 | 0 | 285 | 0 | 15 |
| 2026/9/16 | 4 | 3 | 0 | 285 | +1 | 14 |
| 2026/9/15 | 2 | 3 | 0 | 284 | −1 | 14 |
| 2026/9/14 | 0 | 0 | 0 | 285 | 0 | 14 |
| 2026/9/11 | 0 | 0 | 0 | 285 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 285 | 0 | 11 |
| 2026/9/9 | 1 | 0 | 0 | 285 | +1 | 12 |
| 2026/9/8 | 0 | 0 | 0 | 284 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 284 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 284 | 0 | 13 |
| 2026/9/3 | 0 | 1 | 0 | 284 | −1 | 13 |
| 2026/9/2 | 0 | 0 | 0 | 285 | 0 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 285 | 0 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 285 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 285 | 0 | 14 |
| 2026/8/27 | 0 | 1 | 0 | 285 | −1 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 286 | 0 | 16 |
| 2026/8/25 | 0 | 0 | 0 | 286 | 0 | 17 |
| 2026/8/24 | 0 | 0 | 0 | 286 | 0 | 18 |
| 2026/8/21 | 1 | 0 | 0 | 286 | +1 | 19 |
| 2026/8/20 | 0 | 0 | 0 | 285 | 0 | 19 |
| 2026/8/19 | 2 | 0 | 0 | 285 | +2 | 20 |
| 2026/8/18 | 0 | 0 | 0 | 283 | 0 | 21 |
| 2026/8/17 | 0 | 0 | 0 | 283 | 0 | 22 |
| 2026/8/14 | 0 | 0 | 0 | 283 | 0 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 283 | 0 | 24 |
| 2026/8/12 | 0 | 0 | 0 | 283 | 0 | 27 |
| 2026/8/11 | 0 | 0 | 0 | 283 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 283 | 0 | 27 |
| 2026/8/7 | 0 | 0 | 0 | 283 | 0 | 28 |
| 2026/8/6 | 0 | 0 | 0 | 283 | 0 | 28 |
| 2026/8/5 | 0 | 0 | 0 | 283 | 0 | 28 |
| 2026/8/4 | 7 | 0 | 0 | 283 | +7 | 29 |
| 2026/8/3 | 2 | 0 | 0 | 276 | +2 | 31 |
| 2026/7/31 | 1 | 0 | 0 | 274 | +1 | 31 |
| 2026/7/30 | 8 | 0 | 0 | 273 | +8 | 31 |
| 2026/7/29 | 10 | 0 | 0 | 265 | +10 | 31 |
| 2026/7/28 | 11 | 0 | 0 | 255 | +11 | 30 |
| 2026/7/27 | 6 | 0 | 0 | 244 | +6 | 30 |
| 2026/7/24 | 8 | 0 | 0 | 238 | +8 | 31 |
| 2026/7/23 | 6 | 0 | 0 | 230 | +6 | 31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,225 | −29 | 2.85% | 41,760 | 42,985 | 100.00% |
| 2026/10/16 | 1,254 | −3 | 2.91% | 41,731 | 42,985 | 100.00% |
| 2026/10/15 | 1,257 | −4 | 2.92% | 41,728 | 42,985 | 100.00% |
| 2026/10/14 | 1,261 | +3 | 2.93% | 41,724 | 42,985 | 100.00% |
| 2026/10/13 | 1,258 | +3 | 2.92% | 41,727 | 42,985 | 100.00% |
| 2026/10/12 | 1,256 | +11 | 2.92% | 41,729 | 42,985 | 100.00% |
| 2026/10/8 | 1,245 | +1 | 2.89% | 41,740 | 42,985 | 100.00% |
| 2026/10/7 | 1,244 | +18 | 2.89% | 41,741 | 42,985 | 100.00% |
| 2026/10/6 | 1,226 | −24 | 2.85% | 41,759 | 42,985 | 100.00% |
| 2026/10/5 | 1,250 | +3 | 2.90% | 41,735 | 42,985 | 100.00% |
| 2026/10/2 | 1,247 | +8 | 2.89% | 41,738 | 42,985 | 100.00% |
| 2026/10/1 | 1,239 | +2 | 2.88% | 41,746 | 42,985 | 100.00% |
| 2026/9/30 | 1,237 | −62 | 2.87% | 41,748 | 42,985 | 100.00% |
| 2026/9/29 | 1,299 | −7 | 3.02% | 41,686 | 42,985 | 100.00% |
| 2026/9/24 | 1,306 | +11 | 3.03% | 41,679 | 42,985 | 100.00% |
| 2026/9/23 | 1,295 | +2 | 3.01% | 41,690 | 42,985 | 100.00% |
| 2026/9/22 | 1,293 | −53 | 3.00% | 41,692 | 42,985 | 100.00% |
| 2026/9/21 | 1,346 | +51 | 3.13% | 41,639 | 42,985 | 100.00% |
| 2026/9/18 | 1,295 | +15 | 3.01% | 41,690 | 42,985 | 100.00% |
| 2026/9/17 | 1,280 | +13 | 2.97% | 41,705 | 42,985 | 100.00% |
| 2026/9/16 | 1,267 | +16 | 2.94% | 41,718 | 42,985 | 100.00% |
| 2026/9/15 | 1,251 | +27 | 2.90% | 41,734 | 42,985 | 100.00% |
| 2026/9/14 | 1,224 | +40 | 2.84% | 41,761 | 42,985 | 100.00% |
| 2026/9/11 | 1,184 | −4 | 2.75% | 41,801 | 42,985 | 100.00% |
| 2026/9/10 | 1,188 | −1 | 2.76% | 41,797 | 42,985 | 100.00% |
| 2026/9/9 | 1,189 | −6 | 2.76% | 41,796 | 42,985 | 100.00% |
| 2026/9/8 | 1,195 | −10 | 2.77% | 41,790 | 42,985 | 100.00% |
| 2026/9/7 | 1,204 | +4 | 2.80% | 41,781 | 42,985 | 100.00% |
| 2026/9/4 | 1,200 | −6 | 2.79% | 41,785 | 42,985 | 100.00% |
| 2026/9/3 | 1,206 | +1 | 2.80% | 41,779 | 42,985 | 100.00% |
| 2026/9/2 | 1,205 | +10 | 2.80% | 41,780 | 42,985 | 100.00% |
| 2026/9/1 | 1,195 | +3 | 2.78% | 41,790 | 42,985 | 100.00% |
| 2026/8/31 | 1,192 | −18 | 2.77% | 41,793 | 42,985 | 100.00% |
| 2026/8/28 | 1,210 | −7 | 2.81% | 41,775 | 42,985 | 100.00% |
| 2026/8/27 | 1,217 | +21 | 2.83% | 41,768 | 42,985 | 100.00% |
| 2026/8/26 | 1,196 | +11 | 2.78% | 41,789 | 42,985 | 100.00% |
| 2026/8/25 | 1,185 | +11 | 2.75% | 41,800 | 42,985 | 100.00% |
| 2026/8/24 | 1,174 | +3 | 2.73% | 41,811 | 42,985 | 100.00% |
| 2026/8/21 | 1,171 | +2 | 2.72% | 41,814 | 42,985 | 100.00% |
| 2026/8/20 | 1,169 | +3 | 2.72% | 41,816 | 42,985 | 100.00% |
| 2026/8/19 | 1,166 | −5 | 2.71% | 41,819 | 42,985 | 100.00% |
| 2026/8/18 | 1,171 | −29 | 2.72% | 41,814 | 42,985 | 100.00% |
| 2026/8/17 | 1,200 | +1 | 2.79% | 41,785 | 42,985 | 100.00% |
| 2026/8/14 | 1,199 | −14 | 2.79% | 41,786 | 42,985 | 100.00% |
| 2026/8/13 | 1,213 | +10 | 2.82% | 41,772 | 42,985 | 100.00% |
| 2026/8/12 | 1,203 | +25 | 2.79% | 41,782 | 42,985 | 100.00% |
| 2026/8/11 | 1,178 | +12 | 2.74% | 41,807 | 42,985 | 100.00% |
| 2026/8/10 | 1,166 | +13 | 2.71% | 41,819 | 42,985 | 100.00% |
| 2026/8/7 | 1,153 | −6 | 2.68% | 41,832 | 42,985 | 100.00% |
| 2026/8/6 | 1,159 | −1 | 2.69% | 41,826 | 42,985 | 100.00% |
| 2026/8/5 | 1,160 | +16 | 2.69% | 41,825 | 42,985 | 100.00% |
| 2026/8/4 | 1,144 | +8 | 2.66% | 41,841 | 42,985 | 100.00% |
| 2026/8/3 | 1,136 | +3 | 2.64% | 41,849 | 42,985 | 100.00% |
| 2026/7/31 | 1,133 | +3 | 2.63% | 41,852 | 42,985 | 100.00% |
| 2026/7/30 | 1,130 | +27 | 2.62% | 41,855 | 42,985 | 100.00% |
| 2026/7/29 | 1,103 | +16 | 2.56% | 41,882 | 42,985 | 100.00% |
| 2026/7/28 | 1,087 | −11 | 2.52% | 41,898 | 42,985 | 100.00% |
| 2026/7/27 | 1,098 | −4 | 2.55% | 41,887 | 42,985 | 100.00% |
| 2026/7/24 | 1,102 | +14 | 2.56% | 41,883 | 42,985 | 100.00% |
| 2026/7/23 | 1,088 | +6 | 2.53% | 41,897 | 42,985 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。