富田電機股份有限公司
FUKUTA ELECTRIC & MACHINERY CO., LTD.
- 成立日期
- 1988/4/1
- 上市日期
- 2026/1/29
- 董事長
- 張金鋒
- 總經理
- 張金鋒
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.48 億元
主要經營業務
工業用電動機(馬達)設計生產、電動載具馬達及動力系統的研發及製造、電動載具與工業馬達性能測試驗證
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 81.60 −1.50(−1.81%)
- 市值
- 44.7 億元
- 本益比
- 15.37 倍
- 股價淨值比
- 1.25 倍
- 殖利率
- 2.82%
製造工業馬達與電動載具動力系統
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,432
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +1,433
- 外資持股比率
- 6.62%
- 60 日來 +2.75 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81.60 | −1.81% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/16 | 83.10 | −0.95% | −35 | 0 | 0 | −30 | 0 | −30 | −65 |
| 2026/10/15 | 83.90 | −2.44% | −110 | 0 | 0 | +30 | 0 | +30 | −81 |
| 2026/10/14 | 86.00 | +0.47% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/13 | 85.60 | −1.61% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/10/12 | 87.00 | −2.14% | −128 | 0 | 0 | 0 | −6 | −6 | −134 |
| 2026/10/8 | 88.90 | −0.56% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/7 | 89.40 | +1.36% | +15 | 0 | 0 | 0 | +4 | +4 | +19 |
| 2026/10/6 | 88.20 | −0.11% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/5 | 88.30 | −0.34% | −10 | 0 | 0 | 0 | +2 | +2 | −8 |
| 2026/10/2 | 88.60 | +0.45% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/1 | 88.20 | −1.01% | −85 | 0 | 0 | 0 | −1 | −1 | −86 |
| 2026/9/30 | 89.10 | +0.68% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/29 | 88.50 | −1.34% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/24 | 89.70 | 0.00% | +42 | 0 | 0 | 0 | +5 | +5 | +46 |
| 2026/9/23 | 89.70 | −1.10% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/22 | 90.70 | −1.09% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/21 | 91.70 | +0.77% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/9/18 | 91.00 | +1.90% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/17 | 89.30 | +1.25% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/16 | 88.20 | +1.61% | +150 | 0 | 0 | +1 | 0 | +1 | +151 |
| 2026/9/15 | 86.80 | −1.70% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/14 | 88.30 | −1.78% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/11 | 89.90 | −2.28% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/10 | 92.00 | −1.50% | −2 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/9 | 93.40 | +4.83% | +617 | 0 | 0 | 0 | 0 | 0 | +617 |
| 2026/9/8 | 89.10 | −0.56% | −27 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/7 | 89.60 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 89.60 | +0.56% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/3 | 89.10 | −0.78% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 89.80 | +2.16% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/1 | 87.90 | −0.68% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/8/31 | 88.50 | −1.01% | −67 | 0 | 0 | −1 | 0 | −1 | −68 |
| 2026/8/28 | 89.40 | −0.67% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/8/27 | 90.00 | +2.74% | +209 | 0 | 0 | +1 | 0 | +1 | +210 |
| 2026/8/26 | 87.60 | +3.42% | +85 | 0 | 0 | 0 | −1 | −1 | +84 |
| 2026/8/25 | 84.70 | −1.28% | −50 | 0 | 0 | 0 | +1 | +1 | −49 |
| 2026/8/24 | 85.80 | −1.83% | −220 | 0 | 0 | 0 | 0 | 0 | −220 |
| 2026/8/21 | 87.40 | +0.23% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/20 | 87.20 | +0.81% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/8/19 | 86.50 | 0.00% | +129 | 0 | 0 | 0 | −5 | −5 | +124 |
| 2026/8/18 | 86.50 | −2.59% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/8/17 | 88.80 | −5.03% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/8/14 | 93.50 | +3.20% | +235 | 0 | 0 | 0 | −3 | −3 | +232 |
| 2026/8/13 | 90.60 | −0.66% | +251 | 0 | 0 | −1 | +3 | +2 | +253 |
| 2026/8/12 | 91.20 | +1.56% | +240 | 0 | 0 | +1 | −1 | 0 | +241 |
| 2026/8/11 | 89.80 | +8.06% | +388 | 0 | 0 | −2 | +1 | −1 | +387 |
| 2026/8/10 | 83.10 | 0.00% | −82 | 0 | 0 | −5 | 0 | −5 | −87 |
| 2026/8/7 | 83.10 | +2.34% | +62 | 0 | 0 | −8 | 0 | −8 | +54 |
| 2026/8/6 | 81.20 | +1.12% | +31 | 0 | 0 | −3 | +5 | +2 | +33 |
| 2026/8/5 | 80.30 | +0.38% | +41 | 0 | 0 | +18 | 0 | +18 | +59 |
| 2026/8/4 | 80.00 | −0.62% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/8/3 | 80.50 | 0.00% | −19 | 0 | 0 | −1 | 0 | −1 | −20 |
| 2026/7/31 | 80.50 | +3.87% | +15 | 0 | 0 | 0 | −2 | −2 | +13 |
| 2026/7/30 | 77.50 | 0.00% | −44 | 0 | 0 | −3 | 0 | −3 | −47 |
| 2026/7/29 | 77.50 | −3.25% | −53 | 0 | 0 | +1 | 0 | +1 | −52 |
| 2026/7/28 | 80.10 | −4.07% | −19 | 0 | 0 | −1 | +2 | +1 | −18 |
| 2026/7/27 | 83.50 | −3.47% | −64 | 0 | 0 | −1 | 0 | −1 | −65 |
| 2026/7/24 | 86.50 | −0.35% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/23 | 86.80 | −0.80% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 5 | 421 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 9 | 0 | 412 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 0 | 403 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 11 | 0 | 395 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 24 | 10 | 384 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 19 | 0 | 370 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 5 | 351 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 29 | 8 | 349 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 1 | 328 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 6 | 2 | 314 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 6 | 310 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 11 | 3 | 308 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 6 | 2 | 300 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 18 | 3 | 296 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 3 | 0 | 281 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 10 | 0 | 278 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 9 | 0 | 268 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 4 | 259 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 15 | 262 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 7 | 267 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 18 | 4 | 270 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 15 | 0 | 256 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 7 | 3 | 241 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 17 | 7 | 237 | −20 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/10 | 10 | 8 | 257 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 33 | 79 | 255 | −46 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/8 | 33 | 8 | 301 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16 | 2 | 276 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 9 | 262 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 23 | 261 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 26 | 9 | 283 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 18 | 2 | 266 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9 | 1 | 250 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 25 | 8 | 242 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 28 | 31 | 230 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 26 | 1 | 233 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 29 | 8 | 208 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 39 | 18 | 189 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 18 | 32 | 168 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 13 | 17 | 182 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 11 | 87 | 186 | −76 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 11 | 54 | 262 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 115 | 18 | 305 | +97 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 38 | 14 | 208 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 55 | 35 | 184 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 33 | 17 | 164 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 148 | 0 | 148 | +148 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 33 | 0 | 71 |
| 2026/10/16 | 0 | 0 | 0 | 33 | 0 | 72 |
| 2026/10/15 | 0 | 0 | 0 | 33 | 0 | 71 |
| 2026/10/14 | 0 | 0 | 0 | 33 | 0 | 71 |
| 2026/10/13 | 0 | 0 | 0 | 33 | 0 | 71 |
| 2026/10/12 | 0 | 0 | 0 | 33 | 0 | 76 |
| 2026/10/8 | 0 | 1 | 0 | 33 | −1 | 76 |
| 2026/10/7 | 0 | 0 | 0 | 34 | 0 | 77 |
| 2026/10/6 | 0 | 0 | 0 | 34 | 0 | 80 |
| 2026/10/5 | 2 | 0 | 0 | 34 | +2 | 81 |
| 2026/10/2 | 0 | 0 | 0 | 32 | 0 | 83 |
| 2026/10/1 | 0 | 0 | 0 | 32 | 0 | 86 |
| 2026/9/30 | 0 | 0 | 0 | 32 | 0 | 90 |
| 2026/9/29 | 0 | 0 | 0 | 32 | 0 | 102 |
| 2026/9/24 | 0 | 0 | 0 | 32 | 0 | 106 |
| 2026/9/23 | 0 | 0 | 0 | 32 | 0 | 113 |
| 2026/9/22 | 0 | 0 | 0 | 32 | 0 | 121 |
| 2026/9/21 | 0 | 0 | 0 | 32 | 0 | 131 |
| 2026/9/18 | 0 | 0 | 0 | 32 | 0 | 134 |
| 2026/9/17 | 0 | 0 | 0 | 32 | 0 | 136 |
| 2026/9/16 | 0 | 0 | 0 | 32 | 0 | 137 |
| 2026/9/15 | 0 | 0 | 0 | 32 | 0 | 137 |
| 2026/9/14 | 0 | 0 | 0 | 32 | 0 | 135 |
| 2026/9/11 | 0 | 0 | 0 | 32 | 0 | 134 |
| 2026/9/10 | 0 | 0 | 0 | 32 | 0 | 133 |
| 2026/9/9 | 30 | 0 | 0 | 32 | +30 | 131 |
| 2026/9/8 | 0 | 0 | 0 | 2 | 0 | 122 |
| 2026/9/7 | 0 | 0 | 0 | 2 | 0 | 123 |
| 2026/9/4 | 0 | 0 | 0 | 2 | 0 | 124 |
| 2026/9/3 | 0 | 0 | 0 | 2 | 0 | 124 |
| 2026/9/2 | 0 | 0 | 0 | 2 | 0 | 123 |
| 2026/9/1 | 0 | 0 | 0 | 2 | 0 | 125 |
| 2026/8/31 | 2 | 0 | 0 | 2 | +2 | 126 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 128 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 130 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 124 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 125 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 129 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 133 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 135 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 136 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 138 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 144 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 152 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 159 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 155 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 148 |
| 2026/8/10 | 0 | 0 | 0 | 0 | – | 137 |
| 2026/8/7 | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,633 | −31 | 6.62% | 51,206 | 54,838 | 100.00% |
| 2026/10/16 | 3,664 | −35 | 6.68% | 51,175 | 54,838 | 100.00% |
| 2026/10/15 | 3,699 | −110 | 6.74% | 51,140 | 54,838 | 100.00% |
| 2026/10/14 | 3,809 | +57 | 6.94% | 51,029 | 54,838 | 100.00% |
| 2026/10/13 | 3,752 | −79 | 6.84% | 51,086 | 54,838 | 100.00% |
| 2026/10/12 | 3,831 | −128 | 6.98% | 51,007 | 54,838 | 100.00% |
| 2026/10/8 | 3,959 | −16 | 7.21% | 50,880 | 54,838 | 100.00% |
| 2026/10/7 | 3,975 | +15 | 7.24% | 50,864 | 54,838 | 100.00% |
| 2026/10/6 | 3,960 | −37 | 7.22% | 50,879 | 54,838 | 100.00% |
| 2026/10/5 | 3,997 | −8 | 7.28% | 50,842 | 54,838 | 100.00% |
| 2026/10/2 | 4,005 | +19 | 7.30% | 50,834 | 54,838 | 100.00% |
| 2026/10/1 | 3,986 | −85 | 7.26% | 50,853 | 54,838 | 100.00% |
| 2026/9/30 | 4,071 | +26 | 7.42% | 50,768 | 54,838 | 100.00% |
| 2026/9/29 | 4,045 | −70 | 7.37% | 50,794 | 54,838 | 100.00% |
| 2026/9/24 | 4,115 | +42 | 7.50% | 50,724 | 54,838 | 100.00% |
| 2026/9/23 | 4,073 | −35 | 7.42% | 50,765 | 54,838 | 100.00% |
| 2026/9/22 | 4,108 | +59 | 7.49% | 50,730 | 54,838 | 100.00% |
| 2026/9/21 | 4,049 | +86 | 7.38% | 50,789 | 54,838 | 100.00% |
| 2026/9/18 | 3,963 | +99 | 7.22% | 50,875 | 54,838 | 100.00% |
| 2026/9/17 | 3,864 | +62 | 7.04% | 50,974 | 54,838 | 100.00% |
| 2026/9/16 | 3,802 | +150 | 6.93% | 51,036 | 54,838 | 100.00% |
| 2026/9/15 | 3,652 | −56 | 6.65% | 51,186 | 54,838 | 100.00% |
| 2026/9/14 | 3,708 | −50 | 6.76% | 51,130 | 54,838 | 100.00% |
| 2026/9/11 | 3,758 | −98 | 6.85% | 51,080 | 54,838 | 100.00% |
| 2026/9/10 | 3,856 | −2 | 7.03% | 50,983 | 54,838 | 100.00% |
| 2026/9/9 | 3,857 | +647 | 7.03% | 50,981 | 54,838 | 100.00% |
| 2026/9/8 | 3,210 | −27 | 5.85% | 51,628 | 54,838 | 100.00% |
| 2026/9/7 | 3,237 | −5 | 5.90% | 51,601 | 54,838 | 100.00% |
| 2026/9/4 | 3,242 | +52 | 5.91% | 51,596 | 54,838 | 100.00% |
| 2026/9/3 | 3,190 | −4 | 5.81% | 51,648 | 54,838 | 100.00% |
| 2026/9/2 | 3,194 | +75 | 5.82% | 51,644 | 54,838 | 100.00% |
| 2026/9/1 | 3,119 | −15 | 5.68% | 51,719 | 54,838 | 100.00% |
| 2026/8/31 | 3,134 | −65 | 5.71% | 51,704 | 54,838 | 100.00% |
| 2026/8/28 | 3,199 | −85 | 5.83% | 51,639 | 54,838 | 100.00% |
| 2026/8/27 | 3,284 | +209 | 5.98% | 51,554 | 54,838 | 100.00% |
| 2026/8/26 | 3,075 | +85 | 5.60% | 51,763 | 54,838 | 100.00% |
| 2026/8/25 | 2,990 | −50 | 5.45% | 51,848 | 54,838 | 100.00% |
| 2026/8/24 | 3,040 | −220 | 5.54% | 51,798 | 54,838 | 100.00% |
| 2026/8/21 | 3,260 | −78 | 5.94% | 51,578 | 54,838 | 100.00% |
| 2026/8/20 | 3,338 | −59 | 6.08% | 51,500 | 54,838 | 100.00% |
| 2026/8/19 | 3,397 | +129 | 6.19% | 51,441 | 54,838 | 100.00% |
| 2026/8/18 | 3,268 | +114 | 5.95% | 51,570 | 54,838 | 100.00% |
| 2026/8/17 | 3,154 | +88 | 5.75% | 51,684 | 54,838 | 100.00% |
| 2026/8/14 | 3,066 | +235 | 5.59% | 51,772 | 54,838 | 100.00% |
| 2026/8/13 | 2,831 | +251 | 5.16% | 52,007 | 54,838 | 100.00% |
| 2026/8/12 | 2,580 | +240 | 4.70% | 52,258 | 54,838 | 100.00% |
| 2026/8/11 | 2,340 | +388 | 4.26% | 52,499 | 54,838 | 100.00% |
| 2026/8/10 | 1,952 | −82 | 3.55% | 52,887 | 54,838 | 100.00% |
| 2026/8/7 | 2,034 | +62 | 3.70% | 52,805 | 54,838 | 100.00% |
| 2026/8/6 | 1,972 | +31 | 3.59% | 52,867 | 54,838 | 100.00% |
| 2026/8/5 | 1,941 | +41 | 3.53% | 52,898 | 54,838 | 100.00% |
| 2026/8/4 | 1,899 | −15 | 3.46% | 52,939 | 54,838 | 100.00% |
| 2026/8/3 | 1,914 | −19 | 3.49% | 52,924 | 54,838 | 100.00% |
| 2026/7/31 | 1,933 | +15 | 3.52% | 52,905 | 54,838 | 100.00% |
| 2026/7/30 | 1,918 | −44 | 3.49% | 52,920 | 54,838 | 100.00% |
| 2026/7/29 | 1,962 | −53 | 3.57% | 52,876 | 54,838 | 100.00% |
| 2026/7/28 | 2,015 | −19 | 3.67% | 52,823 | 54,838 | 100.00% |
| 2026/7/27 | 2,035 | −64 | 3.70% | 52,804 | 54,838 | 100.00% |
| 2026/7/24 | 2,099 | −24 | 3.82% | 52,740 | 54,838 | 100.00% |
| 2026/7/23 | 2,123 | −2 | 3.87% | 52,716 | 54,838 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。