中美聯合實業股份有限公司
ALLIED INDUSTRIAL CORP.,LTD.
- 成立日期
- 1964/1/9
- 上櫃日期
- 1995/4/21
- 董事長
- 王宣懿
- 總經理
- 廖椿沄
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.23 億元
主要經營業務
貿易、分散性染料
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 9.30 −0.07(−0.75%)
- 市值
- 6.73 億元
- 本益比
- 4.19 倍
- 股價淨值比
- 0.51 倍
- 殖利率
- 5.38%
進出口分散性染料的貿易公司,2025 年因停止汽車貿易,營收大幅縮減。
備註:本月營收較去年同期增減變動達50%以上,主要是外銷銷售量增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −213
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −214
- 外資持股比率
- 43.91%
- 60 日來 −0.01 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.30 | −0.75% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/16 | 9.37 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 9.34 | −0.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 9.39 | +0.54% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 9.34 | −0.32% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/12 | 9.37 | +0.11% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/8 | 9.36 | +0.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 9.34 | +0.21% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/6 | 9.32 | +0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 9.30 | +0.11% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/2 | 9.29 | +0.11% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 9.28 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 9.31 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 9.32 | −0.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 9.34 | +0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 9.33 | +0.32% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/22 | 9.30 | −0.64% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 9.36 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 9.38 | +0.43% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/9/17 | 9.34 | −0.21% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 9.36 | +1.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 9.25 | +0.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 9.24 | +0.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 9.23 | −1.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 9.34 | −0.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 9.37 | −0.11% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/8 | 9.38 | +0.11% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/7 | 9.37 | −0.21% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/4 | 9.39 | −1.47% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 9.53 | −1.85% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/2 | 9.71 | +0.31% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 9.68 | +0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 9.64 | +0.21% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/28 | 9.62 | +0.31% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/8/27 | 9.59 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/26 | 9.59 | −0.31% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/25 | 9.62 | −0.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 9.63 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 9.62 | −0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 9.68 | −0.92% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/19 | 9.77 | +0.83% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/18 | 9.69 | −0.10% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/17 | 9.70 | −0.21% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/14 | 9.72 | +0.83% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/13 | 9.64 | −0.21% | – | – | – | – | – | – | – |
| 2026/8/12 | 9.66 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/11 | 9.67 | −0.31% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/10 | 9.70 | +0.62% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/8/7 | 9.64 | +1.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 9.51 | −0.83% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 9.59 | −0.93% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/4 | 9.68 | +2.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/3 | 9.48 | +1.94% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/31 | 9.30 | +1.86% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/30 | 9.13 | −0.33% | −19 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/7/29 | 9.16 | −2.03% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/28 | 9.35 | −0.74% | −9 | 0 | 0 | 0 | −2 | −2 | −11 |
| 2026/7/27 | 9.42 | −2.38% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/7/24 | 9.65 | +0.31% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/23 | 9.62 | −0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 2 | 567 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 8 | 550 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 2 | 554 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 3 | 552 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 5 | 552 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 27 | 555 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 9 | 574 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 18 | 570 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 11 | 574 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 10 | 570 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 3 | 571 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 19 | 4 | 566 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 9 | 11 | 551 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 553 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 9 | 4 | 552 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 7 | 547 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 7 | 15 | 549 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 15 | 557 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 8 | 569 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 5 | 575 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 10 | 592 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 5 | 609 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 8 | 625 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 21 | 41 | 631 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 8 | 651 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13 | 24 | 652 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 26 | 42 | 663 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 19 | 35 | 679 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 19 | 138 | 695 | −137 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 40 | 132 | 832 | −92 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 11 | 924 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 18 | 1 | 931 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 18 | 914 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 17 | 929 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 14 | 24 | 947 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 29 | 957 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 1 | 979 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 27 | 974 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 12 | 989 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 5 | 32 | 1,007 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 67 | 29 | 1,034 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 9 | 18 | 996 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 13 | 0 | 1,005 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 30 | 31 | 992 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 12 | 996 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 2 | 1,006 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 10 | 3 | 1,005 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 26 | 998 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 2 | 1,017 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 10 | 1,017 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 24 | 7 | 1,024 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 3 | 1,007 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 26 | 4 | 1,000 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 20 | 978 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 11 | 996 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 40 | 1,006 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 11 | 40 | 1,041 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 9 | 0 | 1,070 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 1,061 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 1,059 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 168 | +5 | 22 |
| 2026/10/16 | 0 | 0 | 0 | 163 | 0 | 21 |
| 2026/10/15 | 0 | 0 | 0 | 163 | 0 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 163 | 0 | 21 |
| 2026/10/13 | 1 | 0 | 0 | 163 | +1 | 21 |
| 2026/10/12 | 0 | 0 | 0 | 162 | 0 | 20 |
| 2026/10/8 | 3 | 0 | 0 | 162 | +3 | 20 |
| 2026/10/7 | 6 | 0 | 0 | 159 | +6 | 20 |
| 2026/10/6 | 1 | 0 | 0 | 153 | +1 | 20 |
| 2026/10/5 | 4 | 0 | 0 | 152 | +4 | 20 |
| 2026/10/2 | 4 | 0 | 0 | 148 | +4 | 20 |
| 2026/10/1 | 3 | 0 | 0 | 144 | +3 | 21 |
| 2026/9/30 | 2 | 0 | 0 | 141 | +2 | 21 |
| 2026/9/29 | 4 | 0 | 0 | 139 | +4 | 21 |
| 2026/9/24 | 4 | 0 | 0 | 135 | +4 | 22 |
| 2026/9/23 | 3 | 0 | 0 | 131 | +3 | 22 |
| 2026/9/22 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/9/21 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/9/18 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/9/17 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/9/16 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/9/15 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/9/14 | 0 | 0 | 0 | 128 | 0 | 23 |
| 2026/9/11 | 0 | 0 | 0 | 128 | 0 | 23 |
| 2026/9/10 | 0 | 0 | 0 | 128 | 0 | 23 |
| 2026/9/9 | 0 | 0 | 0 | 128 | 0 | 23 |
| 2026/9/8 | 0 | 0 | 0 | 128 | 0 | 24 |
| 2026/9/7 | 0 | 0 | 0 | 128 | 0 | 23 |
| 2026/9/4 | 0 | 0 | 0 | 128 | 0 | 24 |
| 2026/9/3 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 128 | 0 | 20 |
| 2026/9/1 | 0 | 0 | 0 | 128 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 128 | 0 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 128 | 0 | 21 |
| 2026/8/27 | 0 | 0 | 0 | 128 | 0 | 21 |
| 2026/8/26 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/8/25 | 0 | 0 | 0 | 128 | 0 | 22 |
| 2026/8/24 | 0 | 0 | 0 | 128 | 0 | 23 |
| 2026/8/21 | 0 | 0 | 0 | 128 | 0 | 23 |
| 2026/8/20 | 0 | 0 | 0 | 128 | 0 | 24 |
| 2026/8/19 | 0 | 0 | 0 | 128 | 0 | 25 |
| 2026/8/18 | 0 | 0 | 0 | 128 | 0 | 25 |
| 2026/8/17 | 0 | 0 | 0 | 128 | 0 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 128 | 0 | 28 |
| 2026/8/13 | 0 | 0 | 0 | 128 | 0 | 29 |
| 2026/8/12 | 0 | 0 | 0 | 128 | 0 | 30 |
| 2026/8/11 | 0 | 0 | 0 | 128 | 0 | 31 |
| 2026/8/10 | 0 | 0 | 0 | 128 | 0 | 31 |
| 2026/8/7 | 0 | 0 | 0 | 128 | 0 | 31 |
| 2026/8/6 | 0 | 0 | 0 | 128 | 0 | 32 |
| 2026/8/5 | 6 | 0 | 0 | 128 | +6 | 32 |
| 2026/8/4 | 0 | 0 | 0 | 122 | 0 | 34 |
| 2026/8/3 | 0 | 0 | 0 | 122 | 0 | 37 |
| 2026/7/31 | 0 | 0 | 0 | 122 | 0 | 42 |
| 2026/7/30 | 0 | 0 | 0 | 122 | 0 | 42 |
| 2026/7/29 | 2 | 0 | 0 | 122 | +2 | 43 |
| 2026/7/28 | 0 | 0 | 0 | 120 | 0 | 43 |
| 2026/7/27 | 4 | 0 | 0 | 120 | +4 | 44 |
| 2026/7/24 | 0 | 0 | 0 | 116 | 0 | 44 |
| 2026/7/23 | 0 | 0 | 0 | 116 | 0 | 45 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31,762 | −10 | 43.91% | 40,571 | 72,333 | 100.00% |
| 2026/10/16 | 31,772 | +1 | 43.92% | 40,561 | 72,333 | 100.00% |
| 2026/10/15 | 31,771 | −4 | 43.92% | 40,562 | 72,333 | 100.00% |
| 2026/10/14 | 31,775 | −2 | 43.92% | 40,558 | 72,333 | 100.00% |
| 2026/10/13 | 31,777 | −26 | 43.93% | 40,556 | 72,333 | 100.00% |
| 2026/10/12 | 31,803 | +18 | 43.96% | 40,530 | 72,333 | 100.00% |
| 2026/10/8 | 31,785 | −5 | 43.94% | 40,548 | 72,333 | 100.00% |
| 2026/10/7 | 31,790 | −12 | 43.94% | 40,543 | 72,333 | 100.00% |
| 2026/10/6 | 31,802 | −1 | 43.96% | 40,531 | 72,333 | 100.00% |
| 2026/10/5 | 31,803 | −1 | 43.96% | 40,530 | 72,333 | 100.00% |
| 2026/10/2 | 31,804 | −1 | 43.96% | 40,529 | 72,333 | 100.00% |
| 2026/10/1 | 31,805 | 0 | 43.96% | 40,528 | 72,333 | 100.00% |
| 2026/9/30 | 31,805 | +4 | 43.96% | 40,528 | 72,333 | 100.00% |
| 2026/9/29 | 31,801 | −4 | 43.96% | 40,532 | 72,333 | 100.00% |
| 2026/9/24 | 31,805 | −3 | 43.96% | 40,528 | 72,333 | 100.00% |
| 2026/9/23 | 31,808 | −4 | 43.97% | 40,525 | 72,333 | 100.00% |
| 2026/9/22 | 31,812 | −3 | 43.97% | 40,521 | 72,333 | 100.00% |
| 2026/9/21 | 31,815 | +2 | 43.98% | 40,518 | 72,333 | 100.00% |
| 2026/9/18 | 31,813 | +20 | 43.98% | 40,520 | 72,333 | 100.00% |
| 2026/9/17 | 31,793 | −4 | 43.95% | 40,540 | 72,333 | 100.00% |
| 2026/9/16 | 31,797 | +4 | 43.95% | 40,536 | 72,333 | 100.00% |
| 2026/9/15 | 31,793 | +51 | 43.95% | 40,540 | 72,333 | 100.00% |
| 2026/9/14 | 31,742 | −4 | 43.88% | 40,591 | 72,333 | 100.00% |
| 2026/9/11 | 31,746 | −5 | 43.88% | 40,587 | 72,333 | 100.00% |
| 2026/9/10 | 31,751 | −1 | 43.89% | 40,582 | 72,333 | 100.00% |
| 2026/9/9 | 31,752 | −8 | 43.89% | 40,581 | 72,333 | 100.00% |
| 2026/9/8 | 31,760 | −21 | 43.90% | 40,573 | 72,333 | 100.00% |
| 2026/9/7 | 31,781 | −11 | 43.93% | 40,552 | 72,333 | 100.00% |
| 2026/9/4 | 31,792 | −5 | 43.95% | 40,541 | 72,333 | 100.00% |
| 2026/9/3 | 31,797 | +29 | 43.95% | 40,536 | 72,333 | 100.00% |
| 2026/9/2 | 31,768 | −6 | 43.91% | 40,565 | 72,333 | 100.00% |
| 2026/9/1 | 31,774 | −2 | 43.92% | 40,559 | 72,333 | 100.00% |
| 2026/8/31 | 31,776 | −2 | 43.92% | 40,557 | 72,333 | 100.00% |
| 2026/8/28 | 31,778 | +8 | 43.93% | 40,555 | 72,333 | 100.00% |
| 2026/8/27 | 31,770 | −1 | 43.92% | 40,563 | 72,333 | 100.00% |
| 2026/8/26 | 31,771 | −2 | 43.92% | 40,562 | 72,333 | 100.00% |
| 2026/8/25 | 31,773 | −5 | 43.92% | 40,560 | 72,333 | 100.00% |
| 2026/8/24 | 31,778 | 0 | 43.93% | 40,555 | 72,333 | 100.00% |
| 2026/8/21 | 31,778 | +1 | 43.93% | 40,555 | 72,333 | 100.00% |
| 2026/8/20 | 31,777 | −1 | 43.93% | 40,556 | 72,333 | 100.00% |
| 2026/8/19 | 31,778 | −10 | 43.93% | 40,555 | 72,333 | 100.00% |
| 2026/8/18 | 31,788 | +11 | 43.94% | 40,545 | 72,333 | 100.00% |
| 2026/8/17 | 31,777 | +12 | 43.93% | 40,556 | 72,333 | 100.00% |
| 2026/8/14 | 31,765 | +21 | 43.91% | 40,568 | 72,333 | 100.00% |
| 2026/8/13 | 31,744 | 0 | 43.88% | 40,589 | 72,333 | 100.00% |
| 2026/8/12 | 31,744 | +29 | 43.88% | 40,589 | 72,333 | 100.00% |
| 2026/8/11 | 31,715 | −11 | 43.84% | 40,618 | 72,333 | 100.00% |
| 2026/8/10 | 31,726 | +32 | 43.86% | 40,607 | 72,333 | 100.00% |
| 2026/8/7 | 31,694 | −2 | 43.81% | 40,639 | 72,333 | 100.00% |
| 2026/8/6 | 31,696 | −7 | 43.81% | 40,637 | 72,333 | 100.00% |
| 2026/8/5 | 31,703 | −3 | 43.82% | 40,630 | 72,333 | 100.00% |
| 2026/8/4 | 31,706 | −7 | 43.83% | 40,627 | 72,333 | 100.00% |
| 2026/8/3 | 31,713 | −8 | 43.84% | 40,620 | 72,333 | 100.00% |
| 2026/7/31 | 31,721 | −4 | 43.85% | 40,612 | 72,333 | 100.00% |
| 2026/7/30 | 31,725 | −19 | 43.85% | 40,608 | 72,333 | 100.00% |
| 2026/7/29 | 31,744 | −19 | 43.88% | 40,589 | 72,333 | 100.00% |
| 2026/7/28 | 31,763 | +27 | 43.91% | 40,570 | 72,333 | 100.00% |
| 2026/7/27 | 31,736 | −18 | 43.87% | 40,597 | 72,333 | 100.00% |
| 2026/7/24 | 31,754 | −16 | 43.89% | 40,579 | 72,333 | 100.00% |
| 2026/7/23 | 31,770 | −2 | 43.92% | 40,563 | 72,333 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。