大恭化學工業股份有限公司
TAH KONG CHEMICAL INDUSTRIAL CORP.
- 成立日期
- 1966/4/20
- 上櫃日期
- 1998/4/17
- 董事長
- 鄧加惠
- 總經理
- 張榮華
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 7.90 億元
主要經營業務
有機顏料、調製應用顏料
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤（2026/10/19）
- 47.45 +4.30（+9.97%）
- 市值
- 37.5 億元
- 本益比
- 42.75 倍
- 股價淨值比
- 2.42 倍
- 殖利率
- 0.63%
專做有機顏料與調製應用顏料（色母、色膏、色砂等）的化工廠，產品用於塑膠、合成皮、油墨與紡織。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +6
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +6
- 外資持股比率
- 29.56%
- 60 日來 +0.06 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47.45 | +9.97% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/16 | 43.15 | +9.94% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/15 | 39.25 | +2.48% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 38.30 | −1.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 39.00 | −3.70% | +15 | 0 | 0 | −22 | 0 | −22 | −7 |
| 2026/10/12 | 40.50 | −10.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 45.00 | +4.29% | −7 | 0 | 0 | +22 | 0 | +22 | +15 |
| 2026/10/7 | 43.15 | +9.94% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 39.25 | +9.94% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 35.70 | +2.88% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 34.70 | +0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 34.65 | +2.36% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/9/30 | 33.85 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 33.85 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 34.00 | +1.19% | – | – | – | – | – | – | – |
| 2026/9/23 | 33.60 | −0.59% | – | – | – | – | – | – | – |
| 2026/9/22 | 33.80 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 33.95 | +1.34% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 33.50 | −0.59% | – | – | – | – | – | – | – |
| 2026/9/17 | 33.70 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 33.75 | −1.03% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 34.10 | −6.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 36.35 | +1.68% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/11 | 35.75 | −0.28% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/10 | 35.85 | −2.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 36.90 | +4.53% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/8 | 35.30 | −9.83% | −4 | 0 | 0 | +4 | 0 | +4 | 0 |
| 2026/9/7 | 39.15 | +9.97% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/4 | 35.60 | +9.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 32.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | 32.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 32.40 | +0.93% | – | – | – | – | – | – | – |
| 2026/8/31 | 32.10 | −2.73% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 33.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 33.00 | – | – | – | – | – | – | – | – |
| 2026/8/26 | 32.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/25 | 32.60 | −2.69% | – | – | – | – | – | – | – |
| 2026/8/24 | 33.50 | −1.47% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 34.00 | +6.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 32.00 | −1.54% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 32.50 | −1.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 33.00 | +3.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 32.00 | −1.54% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 32.50 | −0.31% | – | – | – | – | – | – | – |
| 2026/8/13 | 32.60 | −1.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 33.00 | +3.94% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 31.75 | +0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 31.60 | −0.94% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 31.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | 31.85 | +0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 31.80 | −1.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 32.20 | +0.16% | – | – | – | – | – | – | – |
| 2026/7/31 | 32.15 | −1.83% | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | 33.00 | −1.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 33.50 | −4.29% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 35.00 | +4.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 33.50 | +1.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 26 | 117 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 18 | 8 | 99 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 4 | 7 | 89 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 92 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 10 | 10 | 92 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 24 | 31 | 92 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 62 | 10 | 99 | +52 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/7 | 10 | 30 | 47 | −20 | 1 | 0 | 1 | +1 | 1 |
| 2026/10/6 | 25 | 2 | 67 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 5 | 44 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 4 | 48 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 51 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 52 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 53 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 54 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 1 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 1 | 55 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 16 | 54 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 10 | 67 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 5 | 75 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 6 | 76 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 2 | 82 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 8 | 15 | 82 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 49 | 5 | 89 | +44 | 0 | 1 | 0 | −1 | 4 |
| 2026/9/7 | 4 | 2 | 45 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/4 | 4 | 1 | 43 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 40 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 41 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 40 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 20 | 39 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 3 | 58 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 60 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 38 | 0 | 31 |
| 2026/10/16 | 0 | 0 | 0 | 38 | 0 | 29 |
| 2026/10/15 | 0 | 0 | 0 | 38 | 0 | 27 |
| 2026/10/14 | 0 | 0 | 0 | 38 | 0 | 27 |
| 2026/10/13 | 0 | 4 | 0 | 38 | −4 | 27 |
| 2026/10/12 | 4 | 0 | 0 | 42 | +4 | 26 |
| 2026/10/8 | 0 | 0 | 0 | 38 | 0 | 23 |
| 2026/10/7 | 5 | 0 | 0 | 38 | +5 | 18 |
| 2026/10/6 | 1 | 0 | 0 | 33 | +1 | 13 |
| 2026/10/5 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/16 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/15 | 0 | 0 | 0 | 32 | 0 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/8 | 2 | 0 | 0 | 32 | +2 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 30 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 30 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 30 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 30 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 30 | 0 | 4 |
| 2026/8/28 | 0 | 1 | 0 | 30 | −1 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 31 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 31 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 31 | 0 | 4 |
| 2026/8/24 | 1 | 0 | 0 | 31 | +1 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 30 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/8/19 | 0 | 0 | 0 | 30 | 0 | 3 |
| 2026/8/18 | 0 | 0 | 0 | 30 | 0 | 4 |
| 2026/8/17 | 0 | 1 | 0 | 30 | −1 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 31 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 31 | 0 | 4 |
| 2026/8/12 | 0 | 11 | 0 | 31 | −11 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 42 | 0 | 5 |
| 2026/8/4 | 1 | 0 | 0 | 42 | +1 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 41 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 41 | 0 | 6 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,363 | +7 | 29.56% | 55,667 | 79,030 | 100.00% |
| 2026/10/16 | 23,356 | +5 | 29.55% | 55,674 | 79,030 | 100.00% |
| 2026/10/15 | 23,351 | +7 | 29.54% | 55,679 | 79,030 | 100.00% |
| 2026/10/14 | 23,344 | −4 | 29.53% | 55,686 | 79,030 | 100.00% |
| 2026/10/13 | 23,348 | +15 | 29.54% | 55,682 | 79,030 | 100.00% |
| 2026/10/12 | 23,333 | +2 | 29.52% | 55,697 | 79,030 | 100.00% |
| 2026/10/8 | 23,331 | −7 | 29.52% | 55,699 | 79,030 | 100.00% |
| 2026/10/7 | 23,338 | −5 | 29.53% | 55,692 | 79,030 | 100.00% |
| 2026/10/6 | 23,343 | +1 | 29.53% | 55,687 | 79,030 | 100.00% |
| 2026/10/5 | 23,342 | +4 | 29.53% | 55,688 | 79,030 | 100.00% |
| 2026/10/2 | 23,338 | 0 | 29.53% | 55,692 | 79,030 | 100.00% |
| 2026/10/1 | 23,338 | −1 | 29.53% | 55,692 | 79,030 | 100.00% |
| 2026/9/30 | 23,339 | +1 | 29.53% | 55,691 | 79,030 | 100.00% |
| 2026/9/29 | 23,338 | −1 | 29.53% | 55,692 | 79,030 | 100.00% |
| 2026/9/24 | 23,339 | 0 | 29.53% | 55,691 | 79,030 | 100.00% |
| 2026/9/23 | 23,339 | 0 | 29.53% | 55,691 | 79,030 | 100.00% |
| 2026/9/22 | 23,339 | +1 | 29.53% | 55,691 | 79,030 | 100.00% |
| 2026/9/21 | 23,338 | −2 | 29.53% | 55,692 | 79,030 | 100.00% |
| 2026/9/18 | 23,340 | 0 | 29.53% | 55,690 | 79,030 | 100.00% |
| 2026/9/17 | 23,340 | −1 | 29.53% | 55,690 | 79,030 | 100.00% |
| 2026/9/16 | 23,341 | +4 | 29.53% | 55,689 | 79,030 | 100.00% |
| 2026/9/15 | 23,337 | +3 | 29.52% | 55,693 | 79,030 | 100.00% |
| 2026/9/14 | 23,334 | −6 | 29.52% | 55,696 | 79,030 | 100.00% |
| 2026/9/11 | 23,340 | +1 | 29.53% | 55,690 | 79,030 | 100.00% |
| 2026/9/10 | 23,339 | 0 | 29.53% | 55,691 | 79,030 | 100.00% |
| 2026/9/9 | 23,339 | +12 | 29.53% | 55,691 | 79,030 | 100.00% |
| 2026/9/8 | 23,327 | −4 | 29.51% | 55,703 | 79,030 | 100.00% |
| 2026/9/7 | 23,331 | 0 | 29.52% | 55,699 | 79,030 | 100.00% |
| 2026/9/4 | 23,331 | −1 | 29.52% | 55,699 | 79,030 | 100.00% |
| 2026/9/3 | 23,332 | 0 | 29.52% | 55,698 | 79,030 | 100.00% |
| 2026/9/2 | 23,332 | 0 | 29.52% | 55,698 | 79,030 | 100.00% |
| 2026/9/1 | 23,332 | 0 | 29.52% | 55,698 | 79,030 | 100.00% |
| 2026/8/31 | 23,332 | +3 | 29.52% | 55,698 | 79,030 | 100.00% |
| 2026/8/28 | 23,329 | −1 | 29.51% | 55,701 | 79,030 | 100.00% |
| 2026/8/27 | 23,330 | 0 | 29.52% | 55,700 | 79,030 | 100.00% |
| 2026/8/26 | 23,330 | 0 | 29.52% | 55,700 | 79,030 | 100.00% |
| 2026/8/25 | 23,330 | 0 | 29.52% | 55,700 | 79,030 | 100.00% |
| 2026/8/24 | 23,330 | −5 | 29.52% | 55,700 | 79,030 | 100.00% |
| 2026/8/21 | 23,335 | −1 | 29.52% | 55,695 | 79,030 | 100.00% |
| 2026/8/20 | 23,336 | +1 | 29.52% | 55,694 | 79,030 | 100.00% |
| 2026/8/19 | 23,335 | −1 | 29.52% | 55,695 | 79,030 | 100.00% |
| 2026/8/18 | 23,336 | −1 | 29.52% | 55,694 | 79,030 | 100.00% |
| 2026/8/17 | 23,337 | +1 | 29.52% | 55,693 | 79,030 | 100.00% |
| 2026/8/14 | 23,336 | 0 | 29.52% | 55,694 | 79,030 | 100.00% |
| 2026/8/13 | 23,336 | −2 | 29.52% | 55,694 | 79,030 | 100.00% |
| 2026/8/12 | 23,338 | −2 | 29.53% | 55,692 | 79,030 | 100.00% |
| 2026/8/11 | 23,340 | −2 | 29.53% | 55,690 | 79,030 | 100.00% |
| 2026/8/10 | 23,342 | −2 | 29.53% | 55,688 | 79,030 | 100.00% |
| 2026/8/7 | 23,344 | −2 | 29.53% | 55,686 | 79,030 | 100.00% |
| 2026/8/6 | 23,346 | 0 | 29.54% | 55,684 | 79,030 | 100.00% |
| 2026/8/5 | 23,346 | −4 | 29.54% | 55,684 | 79,030 | 100.00% |
| 2026/8/4 | 23,350 | −1 | 29.54% | 55,680 | 79,030 | 100.00% |
| 2026/8/3 | 23,351 | 0 | 29.54% | 55,679 | 79,030 | 100.00% |
| 2026/7/31 | 23,351 | +5 | 29.54% | 55,679 | 79,030 | 100.00% |
| 2026/7/30 | 23,346 | 0 | 29.54% | 55,684 | 79,030 | 100.00% |
| 2026/7/29 | 23,346 | 0 | 29.54% | 55,684 | 79,030 | 100.00% |
| 2026/7/28 | 23,346 | +21 | 29.54% | 55,684 | 79,030 | 100.00% |
| 2026/7/27 | 23,325 | +8 | 29.51% | 55,705 | 79,030 | 100.00% |
| 2026/7/24 | 23,317 | 0 | 29.50% | 55,713 | 79,030 | 100.00% |
| 2026/7/23 | 23,317 | −2 | 29.50% | 55,713 | 79,030 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。