磐亞股份有限公司
PAN ASIA CHEMICAL CO.
- 成立日期
- 1982/4/6
- 上櫃日期
- 1998/5/20
- 董事長
- 王貴賢
- 總經理
- 王皆誼
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 41.4 億元
主要經營業務
非離子界面活性劑
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 29.60 0.00(0.00%)
- 市值
- 122.5 億元
- 本益比
- 22.95 倍
- 股價淨值比
- 1.45 倍
- 殖利率
- 1.69%
生產界面活性劑與酯化產品的石化化學品廠商
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −5,356
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −653
- 三大法人近 60 日(張)
- −6,010
- 外資持股比率
- 1.14%
- 60 日來 −0.71 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.60 | 0.00% | +276 | 0 | 0 | 0 | −16 | −16 | +260 |
| 2026/10/16 | 29.60 | −0.17% | +88 | 0 | 0 | 0 | −14 | −14 | +74 |
| 2026/10/15 | 29.65 | −7.49% | −722 | 0 | 0 | 0 | −34 | −34 | −756 |
| 2026/10/14 | 32.05 | +2.40% | +175 | 0 | 0 | 0 | +1 | +1 | +177 |
| 2026/10/13 | 31.30 | −1.26% | +295 | 0 | 0 | 0 | −4 | −4 | +291 |
| 2026/10/12 | 31.70 | −3.35% | −1,204 | 0 | 0 | 0 | −11 | −11 | −1,215 |
| 2026/10/8 | 32.80 | +0.61% | −93 | 0 | 0 | 0 | −7 | −7 | −99 |
| 2026/10/7 | 32.60 | −1.95% | −1,127 | 0 | 0 | 0 | +4 | +4 | −1,123 |
| 2026/10/6 | 33.25 | +9.92% | +2,247 | 0 | 0 | 0 | −56 | −56 | +2,191 |
| 2026/10/5 | 30.25 | +0.33% | −67 | 0 | 0 | 0 | +54 | +54 | −13 |
| 2026/10/2 | 30.15 | +5.05% | +588 | 0 | 0 | −1 | +17 | +16 | +604 |
| 2026/10/1 | 28.70 | −5.44% | −344 | 0 | 0 | 0 | +8 | +8 | −337 |
| 2026/9/30 | 30.35 | +2.36% | +549 | 0 | 0 | 0 | +38 | +38 | +588 |
| 2026/9/29 | 29.65 | −1.17% | −210 | 0 | 0 | 0 | −38 | −38 | −249 |
| 2026/9/24 | 30.00 | +2.74% | +614 | 0 | 0 | 0 | +47 | +47 | +661 |
| 2026/9/23 | 29.20 | −1.68% | −480 | 0 | 0 | 0 | +6 | +6 | −474 |
| 2026/9/22 | 29.70 | +2.06% | +170 | 0 | 0 | 0 | −19 | −19 | +150 |
| 2026/9/21 | 29.10 | +3.93% | −518 | 0 | 0 | 0 | +82 | +82 | −437 |
| 2026/9/18 | 28.00 | +4.48% | −27 | 0 | 0 | 0 | +42 | +42 | +15 |
| 2026/9/17 | 26.80 | +0.19% | −121 | 0 | 0 | 0 | +41 | +41 | −80 |
| 2026/9/16 | 26.75 | +2.29% | −701 | 0 | 0 | 0 | +71 | +71 | −630 |
| 2026/9/15 | 26.15 | +0.19% | −190 | 0 | 0 | −6 | +20 | +14 | −176 |
| 2026/9/14 | 26.10 | −0.19% | −67 | 0 | 0 | 0 | −3 | −3 | −70 |
| 2026/9/11 | 26.15 | −2.24% | −390 | 0 | 0 | 0 | −54 | −54 | −444 |
| 2026/9/10 | 26.75 | −1.65% | +187 | 0 | 0 | 0 | −7 | −7 | +180 |
| 2026/9/9 | 27.20 | −3.89% | +795 | 0 | 0 | 0 | −190 | −190 | +604 |
| 2026/9/8 | 28.30 | 0.00% | +117 | 0 | 0 | 0 | −71 | −71 | +47 |
| 2026/9/7 | 28.30 | −5.98% | −423 | 0 | 0 | 0 | −58 | −58 | −482 |
| 2026/9/4 | 30.10 | −0.99% | +147 | 0 | 0 | 0 | −214 | −214 | −67 |
| 2026/9/3 | 30.40 | −3.34% | −358 | 0 | 0 | 0 | −41 | −41 | −399 |
| 2026/9/2 | 31.45 | −2.48% | −373 | 0 | 0 | 0 | −8 | −8 | −381 |
| 2026/9/1 | 32.25 | −3.44% | −1,461 | 0 | 0 | 0 | +39 | +39 | −1,422 |
| 2026/8/31 | 33.40 | +2.61% | +86 | 0 | 0 | 0 | +21 | +21 | +108 |
| 2026/8/28 | 32.55 | +1.09% | −176 | 0 | 0 | −3 | +16 | +13 | −163 |
| 2026/8/27 | 32.20 | – | −1,364 | 0 | 0 | −31 | +24 | −7 | −1,371 |
| 2026/8/26 | 34.65 | −1.42% | −216 | 0 | 0 | +40 | +15 | +55 | −161 |
| 2026/8/25 | 35.15 | −1.82% | −274 | 0 | 0 | 0 | −5 | −5 | −279 |
| 2026/8/24 | 35.80 | +8.81% | +479 | 0 | 0 | 0 | +23 | +23 | +501 |
| 2026/8/21 | 32.90 | +1.08% | +106 | 0 | 0 | 0 | +2 | +2 | +109 |
| 2026/8/20 | 32.55 | +3.66% | +174 | 0 | 0 | 0 | −4 | −4 | +170 |
| 2026/8/19 | 31.40 | −4.56% | −653 | 0 | 0 | 0 | −26 | −26 | −679 |
| 2026/8/18 | 32.90 | +2.17% | +830 | 0 | 0 | 0 | −3 | −3 | +827 |
| 2026/8/17 | 32.20 | +2.22% | +354 | 0 | 0 | 0 | +4 | +4 | +358 |
| 2026/8/14 | 31.50 | −2.93% | −351 | 0 | 0 | 0 | −18 | −18 | −369 |
| 2026/8/13 | 32.45 | −1.67% | −579 | 0 | 0 | 0 | +4 | +4 | −575 |
| 2026/8/12 | 33.00 | +10.00% | +1,018 | 0 | 0 | −52 | −14 | −66 | +952 |
| 2026/8/11 | 30.00 | −6.10% | +555 | 0 | 0 | 0 | −22 | −22 | +532 |
| 2026/8/10 | 31.95 | +0.16% | −340 | 0 | 0 | 0 | +5 | +5 | −335 |
| 2026/8/7 | 31.90 | −5.76% | −427 | 0 | 0 | 0 | +31 | +31 | −396 |
| 2026/8/6 | 33.85 | +9.72% | +31 | 0 | 0 | 0 | +26 | +26 | +57 |
| 2026/8/5 | 30.85 | +9.98% | −222 | 0 | 0 | 0 | +59 | +59 | −163 |
| 2026/8/4 | 28.05 | +10.00% | −510 | 0 | 0 | 0 | +18 | +18 | −492 |
| 2026/8/3 | 25.50 | +9.91% | +152 | 0 | 0 | 0 | +16 | +16 | +168 |
| 2026/7/31 | 23.20 | −0.22% | −426 | 0 | 0 | −8 | +77 | +69 | −357 |
| 2026/7/30 | 23.25 | −9.88% | −120 | 0 | 0 | 0 | −60 | −60 | −180 |
| 2026/7/29 | 25.80 | −9.95% | −145 | 0 | 0 | 0 | −2 | −2 | −147 |
| 2026/7/28 | 28.65 | −9.91% | −8 | 0 | 0 | 0 | −239 | −239 | −247 |
| 2026/7/27 | 31.80 | −9.92% | −1,729 | 0 | 0 | 0 | −176 | −176 | −1,905 |
| 2026/7/24 | 35.30 | +9.97% | +886 | 0 | 0 | 0 | +23 | +23 | +909 |
| 2026/7/23 | 32.10 | −9.45% | +143 | 0 | 0 | 0 | −11 | −11 | +132 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 213 | 187 | 13,557 | +26 | 1 | 4 | 8 | −3 | 0 |
| 2026/10/16 | 69 | 105 | 13,531 | −36 | 1 | 2 | 11 | −1 | 0 |
| 2026/10/15 | 182 | 212 | 13,567 | −30 | 7 | 42 | 12 | −35 | 0 |
| 2026/10/14 | 213 | 137 | 13,597 | +76 | 0 | 5 | 47 | −5 | 2 |
| 2026/10/13 | 94 | 81 | 13,521 | +13 | 6 | 38 | 52 | −32 | 0 |
| 2026/10/12 | 158 | 230 | 13,508 | −72 | 1 | 6 | 84 | −9 | 0 |
| 2026/10/8 | 330 | 261 | 13,580 | +69 | 4 | 5 | 93 | −1 | 6 |
| 2026/10/7 | 507 | 894 | 13,511 | −387 | 10 | 22 | 94 | −12 | 2 |
| 2026/10/6 | 1,408 | 736 | 13,898 | +672 | 40 | 1 | 106 | +39 | 3 |
| 2026/10/5 | 165 | 192 | 13,226 | −67 | 5 | 20 | 67 | −15 | 3 |
| 2026/10/2 | 182 | 158 | 13,293 | +24 | 30 | 2 | 82 | +28 | 6 |
| 2026/10/1 | 132 | 83 | 13,269 | +49 | 0 | 1 | 54 | −1 | 0 |
| 2026/9/30 | 30 | 130 | 13,220 | −100 | 1 | 0 | 55 | +1 | 0 |
| 2026/9/29 | 122 | 97 | 13,320 | +25 | 2 | 9 | 54 | −7 | 0 |
| 2026/9/24 | 148 | 156 | 13,295 | −8 | 7 | 0 | 61 | +7 | 0 |
| 2026/9/23 | 281 | 97 | 13,303 | +164 | 7 | 2 | 54 | +5 | 0 |
| 2026/9/22 | 143 | 113 | 13,139 | +30 | 22 | 2 | 49 | +20 | 0 |
| 2026/9/21 | 264 | 233 | 13,109 | +31 | 22 | 0 | 29 | +22 | 4 |
| 2026/9/18 | 173 | 44 | 13,078 | +119 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/17 | 134 | 231 | 12,959 | −97 | 4 | 1 | 5 | +3 | 0 |
| 2026/9/16 | 111 | 21 | 13,056 | +90 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 58 | 137 | 12,966 | −79 | 0 | 4 | 2 | −4 | 2 |
| 2026/9/14 | 118 | 28 | 13,045 | +90 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/11 | 47 | 61 | 12,955 | −16 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/10 | 127 | 62 | 12,971 | +65 | 2 | 4 | 6 | −2 | 1 |
| 2026/9/9 | 417 | 1,692 | 12,906 | −1,275 | 5 | 12 | 8 | −7 | 0 |
| 2026/9/8 | 103 | 185 | 14,181 | −82 | 11 | 4 | 15 | +7 | 1 |
| 2026/9/7 | 161 | 723 | 14,263 | −562 | 8 | 7 | 8 | +1 | 1 |
| 2026/9/4 | 142 | 176 | 14,825 | −38 | 1 | 3 | 7 | −2 | 0 |
| 2026/9/3 | 227 | 88 | 14,863 | +139 | 4 | 5 | 9 | −1 | 2 |
| 2026/9/2 | 169 | 225 | 14,724 | −56 | 1 | 2 | 10 | −1 | 0 |
| 2026/9/1 | 507 | 343 | 14,780 | +164 | 2 | 4 | 11 | −2 | 0 |
| 2026/8/31 | 189 | 208 | 14,616 | −19 | 9 | 0 | 13 | +9 | 0 |
| 2026/8/28 | 234 | 168 | 14,635 | +65 | 2 | 6 | 4 | −4 | 47 |
| 2026/8/27 | 400 | 372 | 14,570 | −92 | 8 | 0 | 8 | +8 | 58 |
| 2026/8/26 | 348 | 359 | 14,662 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 417 | 435 | 14,673 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1,069 | 853 | 14,691 | +215 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 314 | 188 | 14,476 | +126 | 0 | 69 | 0 | −70 | 0 |
| 2026/8/20 | 82 | 90 | 14,350 | −8 | 40 | 14 | 70 | +26 | 13 |
| 2026/8/19 | 242 | 224 | 14,358 | +18 | 4 | 38 | 44 | −34 | 9 |
| 2026/8/18 | 156 | 516 | 14,340 | −360 | 1 | 13 | 78 | −12 | 8 |
| 2026/8/17 | 155 | 165 | 14,700 | −10 | 4 | 8 | 90 | −4 | 3 |
| 2026/8/14 | 365 | 385 | 14,710 | −80 | 6 | 82 | 94 | −76 | 0 |
| 2026/8/13 | 852 | 798 | 14,790 | +49 | 6 | 13 | 170 | −7 | 25 |
| 2026/8/12 | 703 | 403 | 14,741 | +300 | 49 | 31 | 177 | +18 | 32 |
| 2026/8/11 | 432 | 428 | 14,441 | +4 | 54 | 66 | 159 | −12 | 1 |
| 2026/8/10 | 350 | 355 | 14,437 | −5 | 24 | 38 | 171 | −14 | 2 |
| 2026/8/7 | 522 | 490 | 14,442 | +32 | 19 | 121 | 185 | −102 | 7 |
| 2026/8/6 | 1,033 | 1,152 | 14,410 | −119 | 200 | 32 | 287 | +168 | 53 |
| 2026/8/5 | 1,008 | 502 | 14,529 | +506 | 23 | 44 | 119 | −21 | 4 |
| 2026/8/4 | 595 | 182 | 14,023 | +413 | 62 | 17 | 140 | +45 | 0 |
| 2026/8/3 | 626 | 296 | 13,610 | +330 | 51 | 27 | 95 | +24 | 0 |
| 2026/7/31 | 812 | 631 | 13,280 | +181 | 35 | 165 | 71 | −135 | 3 |
| 2026/7/30 | 324 | 268 | 13,099 | +53 | 0 | 84 | 206 | −84 | 0 |
| 2026/7/29 | 323 | 154 | 13,046 | +164 | 0 | 107 | 290 | −107 | 0 |
| 2026/7/28 | 159 | 198 | 12,882 | −44 | 0 | 128 | 397 | −128 | 0 |
| 2026/7/27 | 764 | 705 | 12,926 | +59 | 404 | 85 | 525 | +319 | 0 |
| 2026/7/24 | 695 | 238 | 12,867 | +397 | 81 | 90 | 206 | −9 | 11 |
| 2026/7/23 | 79 | 128 | 12,470 | −149 | 109 | 15 | 215 | +94 | 257 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 0 | 0 | 7,487 | +45 | 964 |
| 2026/10/16 | 16 | 91 | 0 | 7,442 | −75 | 969 |
| 2026/10/15 | 119 | 10 | 0 | 7,517 | +109 | 994 |
| 2026/10/14 | 86 | 1 | 0 | 7,408 | +85 | 999 |
| 2026/10/13 | 16 | 1 | 0 | 7,323 | +15 | 999 |
| 2026/10/12 | 4 | 0 | 0 | 7,308 | +4 | 1,025 |
| 2026/10/8 | 6 | 69 | 0 | 7,304 | −63 | 1,035 |
| 2026/10/7 | 19 | 23 | 0 | 7,367 | −4 | 1,035 |
| 2026/10/6 | 0 | 18 | 0 | 7,371 | −18 | 1,048 |
| 2026/10/5 | 52 | 51 | 0 | 7,389 | +1 | 944 |
| 2026/10/2 | 11 | 16 | 0 | 7,388 | −5 | 922 |
| 2026/10/1 | 145 | 104 | 0 | 7,393 | +41 | 922 |
| 2026/9/30 | 82 | 35 | 0 | 7,352 | +47 | 937 |
| 2026/9/29 | 37 | 0 | 0 | 7,305 | +37 | 950 |
| 2026/9/24 | 18 | 35 | 0 | 7,268 | −17 | 967 |
| 2026/9/23 | 37 | 0 | 0 | 7,285 | +37 | 1,026 |
| 2026/9/22 | 48 | 0 | 0 | 7,248 | +48 | 1,074 |
| 2026/9/21 | 443 | 11 | 0 | 7,200 | +432 | 1,124 |
| 2026/9/18 | 151 | 7 | 0 | 6,768 | +144 | 1,125 |
| 2026/9/17 | 109 | 3 | 0 | 6,624 | +106 | 1,180 |
| 2026/9/16 | 357 | 0 | 0 | 6,518 | +357 | 1,294 |
| 2026/9/15 | 101 | 2 | 0 | 6,161 | +99 | 1,314 |
| 2026/9/14 | 196 | 0 | 0 | 6,062 | +196 | 1,345 |
| 2026/9/11 | 259 | 151 | 0 | 5,866 | +108 | 1,369 |
| 2026/9/10 | 173 | 34 | 0 | 5,758 | +139 | 1,449 |
| 2026/9/9 | 233 | 30 | 0 | 5,619 | +203 | 1,439 |
| 2026/9/8 | 48 | 12 | 0 | 5,416 | +36 | 1,399 |
| 2026/9/7 | 216 | 0 | 0 | 5,380 | +216 | 1,395 |
| 2026/9/4 | 412 | 19 | 0 | 5,164 | +393 | 1,452 |
| 2026/9/3 | 391 | 0 | 0 | 4,771 | +391 | 1,503 |
| 2026/9/2 | 269 | 24 | 0 | 4,380 | +245 | 1,502 |
| 2026/9/1 | 1,043 | 0 | 0 | 4,135 | +1,043 | 1,502 |
| 2026/8/31 | 219 | 0 | 0 | 3,092 | +219 | 1,491 |
| 2026/8/28 | 0 | 591 | 0 | 2,873 | −591 | 1,465 |
| 2026/8/27 | 0 | 50 | 0 | 3,464 | −50 | 1,465 |
| 2026/8/26 | 0 | 21 | 0 | 3,514 | −21 | 1,448 |
| 2026/8/25 | 40 | 15 | 0 | 3,535 | +25 | 1,429 |
| 2026/8/24 | 146 | 42 | 0 | 3,510 | +104 | 1,395 |
| 2026/8/21 | 3 | 103 | 0 | 3,406 | −100 | 1,277 |
| 2026/8/20 | 5 | 522 | 0 | 3,506 | −517 | 1,277 |
| 2026/8/19 | 13 | 316 | 0 | 4,023 | −303 | 1,411 |
| 2026/8/18 | 0 | 14 | 0 | 4,326 | −14 | 1,515 |
| 2026/8/17 | 0 | 93 | 0 | 4,340 | −93 | 1,627 |
| 2026/8/14 | 0 | 173 | 0 | 4,433 | −173 | 1,770 |
| 2026/8/13 | 45 | 257 | 0 | 4,606 | −212 | 1,846 |
| 2026/8/12 | 0 | 388 | 0 | 4,818 | −388 | 1,855 |
| 2026/8/11 | 53 | 0 | 0 | 5,206 | +53 | 2,025 |
| 2026/8/10 | 220 | 0 | 0 | 5,153 | +220 | 2,149 |
| 2026/8/7 | 200 | 24 | 0 | 4,933 | +176 | 2,283 |
| 2026/8/6 | 704 | 0 | 0 | 4,757 | +704 | 2,318 |
| 2026/8/5 | 142 | 468 | 0 | 4,053 | −326 | 2,235 |
| 2026/8/4 | 143 | 123 | 0 | 4,379 | +20 | 2,253 |
| 2026/8/3 | 122 | 0 | 0 | 4,359 | +122 | 2,258 |
| 2026/7/31 | 262 | 0 | 0 | 4,237 | +262 | 2,256 |
| 2026/7/30 | 0 | 2 | 0 | 3,975 | −2 | 2,195 |
| 2026/7/29 | 0 | 206 | 0 | 3,977 | −206 | 2,219 |
| 2026/7/28 | 0 | 208 | 0 | 4,183 | −208 | 2,209 |
| 2026/7/27 | 26 | 0 | 0 | 4,391 | +26 | 2,206 |
| 2026/7/24 | 0 | 97 | 0 | 4,365 | −97 | 2,122 |
| 2026/7/23 | 0 | 0 | 0 | 4,462 | 0 | 2,056 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,719 | +370 | 1.14% | 409,090 | 413,808 | 100.00% |
| 2026/10/16 | 4,349 | +88 | 1.05% | 409,460 | 413,808 | 100.00% |
| 2026/10/15 | 4,260 | −652 | 1.02% | 409,548 | 413,808 | 100.00% |
| 2026/10/14 | 4,912 | +623 | 1.18% | 408,896 | 413,808 | 100.00% |
| 2026/10/13 | 4,289 | +494 | 1.03% | 409,519 | 413,808 | 100.00% |
| 2026/10/12 | 3,795 | −1,198 | 0.91% | 410,013 | 413,808 | 100.00% |
| 2026/10/8 | 4,993 | −89 | 1.20% | 408,815 | 413,808 | 100.00% |
| 2026/10/7 | 5,082 | −1,018 | 1.22% | 408,726 | 413,808 | 100.00% |
| 2026/10/6 | 6,100 | +2,247 | 1.47% | 407,709 | 413,808 | 100.00% |
| 2026/10/5 | 3,853 | −27 | 0.93% | 409,955 | 413,808 | 100.00% |
| 2026/10/2 | 3,880 | +555 | 0.93% | 409,928 | 413,808 | 100.00% |
| 2026/10/1 | 3,325 | −152 | 0.80% | 410,483 | 413,808 | 100.00% |
| 2026/9/30 | 3,478 | +630 | 0.84% | 410,331 | 413,808 | 100.00% |
| 2026/9/29 | 2,847 | −173 | 0.68% | 410,961 | 413,808 | 100.00% |
| 2026/9/24 | 3,021 | +652 | 0.72% | 410,787 | 413,808 | 100.00% |
| 2026/9/23 | 2,369 | −447 | 0.57% | 411,439 | 413,808 | 100.00% |
| 2026/9/22 | 2,816 | +204 | 0.68% | 410,992 | 413,808 | 100.00% |
| 2026/9/21 | 2,613 | −74 | 0.63% | 411,195 | 413,808 | 100.00% |
| 2026/9/18 | 2,687 | +89 | 0.64% | 411,121 | 413,808 | 100.00% |
| 2026/9/17 | 2,599 | −65 | 0.62% | 411,210 | 413,808 | 100.00% |
| 2026/9/16 | 2,663 | −312 | 0.64% | 411,145 | 413,808 | 100.00% |
| 2026/9/15 | 2,975 | −6,252 | 0.71% | 410,833 | 413,808 | 100.00% |
| 2026/9/14 | 9,228 | +128 | 2.28% | 394,488 | 403,715 | 100.00% |
| 2026/9/11 | 9,099 | −15 | 2.25% | 394,616 | 403,715 | 100.00% |
| 2026/9/10 | 9,114 | +295 | 2.25% | 394,601 | 403,715 | 100.00% |
| 2026/9/9 | 8,819 | +936 | 2.18% | 394,896 | 403,715 | 100.00% |
| 2026/9/8 | 7,883 | +152 | 1.95% | 395,832 | 403,715 | 100.00% |
| 2026/9/7 | 7,731 | −211 | 1.91% | 395,984 | 403,715 | 100.00% |
| 2026/9/4 | 7,942 | +548 | 1.96% | 395,773 | 403,715 | 100.00% |
| 2026/9/3 | 7,395 | −62 | 1.83% | 396,321 | 403,715 | 100.00% |
| 2026/9/2 | 7,457 | −15 | 1.84% | 396,259 | 403,715 | 100.00% |
| 2026/9/1 | 7,472 | −312 | 1.85% | 396,244 | 403,715 | 100.00% |
| 2026/8/31 | 7,783 | +305 | 1.92% | 395,932 | 403,715 | 100.00% |
| 2026/8/28 | 7,478 | −176 | 1.85% | 396,237 | 403,715 | 100.00% |
| 2026/8/27 | 7,654 | −1,364 | 1.89% | 396,061 | 403,715 | 100.00% |
| 2026/8/26 | 9,018 | −216 | 2.23% | 394,697 | 403,715 | 100.00% |
| 2026/8/25 | 9,234 | −244 | 2.28% | 394,481 | 403,715 | 100.00% |
| 2026/8/24 | 9,478 | +602 | 2.34% | 394,237 | 403,715 | 100.00% |
| 2026/8/21 | 8,877 | +201 | 2.19% | 394,838 | 403,715 | 100.00% |
| 2026/8/20 | 8,676 | +293 | 2.14% | 395,040 | 403,715 | 100.00% |
| 2026/8/19 | 8,383 | −649 | 2.07% | 395,333 | 403,715 | 100.00% |
| 2026/8/18 | 9,032 | +941 | 2.23% | 394,683 | 403,715 | 100.00% |
| 2026/8/17 | 8,091 | +533 | 2.00% | 395,624 | 403,715 | 100.00% |
| 2026/8/14 | 7,558 | −317 | 1.87% | 396,157 | 403,715 | 100.00% |
| 2026/8/13 | 7,875 | −473 | 1.95% | 395,840 | 403,715 | 100.00% |
| 2026/8/12 | 8,348 | +1,063 | 2.06% | 395,367 | 403,715 | 100.00% |
| 2026/8/11 | 7,285 | +608 | 1.80% | 396,430 | 403,715 | 100.00% |
| 2026/8/10 | 6,677 | −120 | 1.65% | 397,038 | 403,715 | 100.00% |
| 2026/8/7 | 6,797 | −227 | 1.68% | 396,918 | 403,715 | 100.00% |
| 2026/8/6 | 7,024 | +733 | 1.73% | 396,692 | 403,715 | 100.00% |
| 2026/8/5 | 6,291 | −79 | 1.55% | 397,425 | 403,715 | 100.00% |
| 2026/8/4 | 6,370 | −367 | 1.57% | 397,346 | 403,715 | 100.00% |
| 2026/8/3 | 6,737 | +251 | 1.66% | 396,979 | 403,715 | 100.00% |
| 2026/7/31 | 6,486 | −227 | 1.60% | 397,230 | 403,715 | 100.00% |
| 2026/7/30 | 6,713 | −120 | 1.66% | 397,002 | 403,715 | 100.00% |
| 2026/7/29 | 6,833 | −145 | 1.69% | 396,882 | 403,715 | 100.00% |
| 2026/7/28 | 6,978 | +42 | 1.72% | 396,737 | 403,715 | 100.00% |
| 2026/7/27 | 6,936 | −1,618 | 1.71% | 396,779 | 403,715 | 100.00% |
| 2026/7/24 | 8,554 | +1,054 | 2.11% | 395,161 | 403,715 | 100.00% |
| 2026/7/23 | 7,500 | +143 | 1.85% | 396,215 | 403,715 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。