永純化學工業股份有限公司
YONG SHUN CHEMICAL CO.,LTD
- 成立日期
- 1965/7/31
- 上櫃日期
- 1999/2/24
- 董事長
- 林誠謙
- 總經理
- 林誠謙
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.11 億元
主要經營業務
不飽和聚酯樹脂、多元醇聚酯樹脂、FRP製品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 16.55 −0.15(−0.90%)
- 市值
- 10.1 億元
- 本益比
- 19.47 倍
- 股價淨值比
- 0.98 倍
- 殖利率
- 3.02%
生產不飽和樹脂、酸醇樹脂與鞋膠原料的化學公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −399
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −23
- 三大法人近 60 日(張)
- −422
- 外資持股比率
- 1.28%
- 60 日來 −0.51 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.55 | −0.90% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/16 | 16.70 | −0.30% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/15 | 16.75 | −2.33% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/14 | 17.15 | +1.18% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/13 | 16.95 | −0.88% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/10/12 | 17.10 | −0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 17.20 | −1.71% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/10/7 | 17.50 | −5.15% | −276 | 0 | 0 | 0 | −9 | −9 | −285 |
| 2026/10/6 | 18.45 | +9.82% | +58 | 0 | 0 | 0 | +9 | +9 | +67 |
| 2026/10/5 | 16.80 | +2.44% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/2 | 16.40 | +1.55% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 16.15 | −1.22% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/30 | 16.35 | +0.93% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/29 | 16.20 | −0.92% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 16.35 | +0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 16.30 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 16.30 | −1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 16.50 | +0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 16.45 | −0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 16.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 16.50 | +1.23% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/9/15 | 16.30 | +0.62% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/14 | 16.20 | −0.61% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 16.30 | −2.10% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/10 | 16.65 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 16.60 | −0.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/8 | 16.70 | +1.21% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 16.50 | −0.60% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 16.60 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 16.60 | −0.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 16.70 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 16.80 | −0.59% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 16.90 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 16.90 | +0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 16.80 | +0.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/26 | 16.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 16.70 | −0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 16.75 | +0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 16.70 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/20 | 16.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 16.70 | −1.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 16.95 | −0.59% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/17 | 17.05 | +2.10% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 16.70 | +0.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 16.55 | +0.30% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/12 | 16.50 | −1.20% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/11 | 16.70 | +3.09% | +32 | 0 | 0 | −8 | −1 | −9 | +23 |
| 2026/8/10 | 16.20 | +1.57% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/7 | 15.95 | −0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 16.10 | +0.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/5 | 16.00 | +0.31% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/4 | 15.95 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 15.90 | +0.95% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 15.75 | +1.94% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/30 | 15.45 | 0.00% | −1 | 0 | 0 | −5 | 0 | −5 | −6 |
| 2026/7/29 | 15.45 | −3.13% | −16 | 0 | 0 | −3 | 0 | −3 | −19 |
| 2026/7/28 | 15.95 | −1.24% | +13 | 0 | 0 | −1 | +1 | 0 | +13 |
| 2026/7/27 | 16.15 | −0.92% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/24 | 16.30 | −0.91% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/7/23 | 16.45 | −0.60% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 839 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 17 | 29 | 839 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 26 | 857 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 51 | 10 | 870 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 27 | 7 | 829 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 45 | 27 | 809 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 82 | 141 | 792 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 148 | 309 | 851 | −161 | 0 | 6 | 0 | −6 | 0 |
| 2026/10/6 | 419 | 84 | 1,012 | +335 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/5 | 73 | 16 | 677 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 16 | 7 | 620 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 17 | 0 | 611 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 0 | 594 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 0 | 589 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 579 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 579 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 579 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 582 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 583 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 583 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 0 | 583 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 573 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 1 | 573 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 10 | 0 | 570 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 560 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 562 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 562 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 10 | 0 | 562 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 0 | 552 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 13 | 20 | 542 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 1 | 549 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 0 | 540 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 534 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 535 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 534 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 537 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 538 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 538 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 10 | 538 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 13 | 548 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 10 | 560 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 3 | 570 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 29 | 11 | 572 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 23 | 3 | 554 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 20 | 13 | 534 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 29 | 148 | 527 | −119 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 15 | 2 | 646 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 633 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 14 | 633 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 646 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 7 | 645 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 14 | 650 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 0 | 663 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 10 | 659 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 11 | 669 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 24 | 680 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9 | 60 | 701 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 752 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 7 | 752 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 28 | 756 | −26 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 198 | 0 | 68 |
| 2026/10/16 | 0 | 0 | 0 | 198 | 0 | 68 |
| 2026/10/15 | 0 | 0 | 0 | 198 | 0 | 66 |
| 2026/10/14 | 0 | 0 | 0 | 198 | 0 | 66 |
| 2026/10/13 | 0 | 0 | 0 | 198 | 0 | 64 |
| 2026/10/12 | 0 | 0 | 0 | 198 | 0 | 62 |
| 2026/10/8 | 25 | 0 | 0 | 198 | +25 | 60 |
| 2026/10/7 | 32 | 0 | 0 | 173 | +32 | 48 |
| 2026/10/6 | 1 | 0 | 0 | 141 | +1 | 33 |
| 2026/10/5 | 1 | 0 | 0 | 140 | +1 | 16 |
| 2026/10/2 | 0 | 0 | 0 | 139 | 0 | 14 |
| 2026/10/1 | 0 | 0 | 0 | 139 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 139 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 139 | 0 | 14 |
| 2026/9/24 | 0 | 0 | 0 | 139 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 139 | 0 | 16 |
| 2026/9/22 | 0 | 0 | 0 | 139 | 0 | 17 |
| 2026/9/21 | 1 | 0 | 0 | 139 | +1 | 19 |
| 2026/9/18 | 0 | 0 | 0 | 138 | 0 | 19 |
| 2026/9/17 | 0 | 0 | 0 | 138 | 0 | 18 |
| 2026/9/16 | 0 | 0 | 0 | 138 | 0 | 18 |
| 2026/9/15 | 0 | 0 | 0 | 138 | 0 | 18 |
| 2026/9/14 | 0 | 0 | 0 | 138 | 0 | 19 |
| 2026/9/11 | 0 | 0 | 0 | 138 | 0 | 18 |
| 2026/9/10 | 0 | 0 | 0 | 138 | 0 | 19 |
| 2026/9/9 | 0 | 0 | 0 | 138 | 0 | 20 |
| 2026/9/8 | 0 | 0 | 0 | 138 | 0 | 21 |
| 2026/9/7 | 0 | 0 | 0 | 138 | 0 | 21 |
| 2026/9/4 | 0 | 0 | 0 | 138 | 0 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 138 | 0 | 21 |
| 2026/9/2 | 0 | 0 | 0 | 138 | 0 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 138 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 138 | 0 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 138 | 0 | 22 |
| 2026/8/27 | 0 | 0 | 0 | 138 | 0 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 138 | 0 | 23 |
| 2026/8/25 | 0 | 0 | 0 | 138 | 0 | 24 |
| 2026/8/24 | 1 | 0 | 0 | 138 | +1 | 25 |
| 2026/8/21 | 0 | 0 | 0 | 137 | 0 | 26 |
| 2026/8/20 | 0 | 0 | 0 | 137 | 0 | 26 |
| 2026/8/19 | 0 | 0 | 0 | 137 | 0 | 26 |
| 2026/8/18 | 0 | 0 | 0 | 137 | 0 | 28 |
| 2026/8/17 | 0 | 0 | 0 | 137 | 0 | 29 |
| 2026/8/14 | 1 | 0 | 0 | 137 | +1 | 31 |
| 2026/8/13 | 0 | 0 | 0 | 136 | 0 | 32 |
| 2026/8/12 | 1 | 0 | 0 | 136 | +1 | 32 |
| 2026/8/11 | 0 | 0 | 0 | 135 | 0 | 31 |
| 2026/8/10 | 2 | 0 | 0 | 135 | +2 | 30 |
| 2026/8/7 | 0 | 0 | 0 | 133 | 0 | 33 |
| 2026/8/6 | 0 | 0 | 0 | 133 | 0 | 33 |
| 2026/8/5 | 3 | 0 | 0 | 133 | +3 | 34 |
| 2026/8/4 | 0 | 0 | 0 | 130 | 0 | 36 |
| 2026/8/3 | 0 | 0 | 0 | 130 | 0 | 37 |
| 2026/7/31 | 0 | 0 | 0 | 130 | 0 | 40 |
| 2026/7/30 | 0 | 0 | 0 | 130 | 0 | 40 |
| 2026/7/29 | 10 | 0 | 0 | 130 | +10 | 41 |
| 2026/7/28 | 2 | 0 | 0 | 120 | +2 | 46 |
| 2026/7/27 | 4 | 0 | 0 | 118 | +4 | 48 |
| 2026/7/24 | 0 | 0 | 0 | 114 | 0 | 49 |
| 2026/7/23 | 0 | 0 | 0 | 114 | 0 | 54 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 782 | −11 | 1.28% | 60,274 | 61,056 | 100.00% |
| 2026/10/16 | 793 | −30 | 1.29% | 60,263 | 61,056 | 100.00% |
| 2026/10/15 | 823 | −16 | 1.34% | 60,233 | 61,056 | 100.00% |
| 2026/10/14 | 839 | −26 | 1.37% | 60,217 | 61,056 | 100.00% |
| 2026/10/13 | 865 | −46 | 1.41% | 60,191 | 61,056 | 100.00% |
| 2026/10/12 | 911 | +1 | 1.49% | 60,145 | 61,056 | 100.00% |
| 2026/10/8 | 910 | −63 | 1.49% | 60,146 | 61,056 | 100.00% |
| 2026/10/7 | 973 | −276 | 1.59% | 60,083 | 61,056 | 100.00% |
| 2026/10/6 | 1,249 | +58 | 2.04% | 59,807 | 61,056 | 100.00% |
| 2026/10/5 | 1,191 | +15 | 1.95% | 59,865 | 61,056 | 100.00% |
| 2026/10/2 | 1,176 | −1 | 1.92% | 59,880 | 61,056 | 100.00% |
| 2026/10/1 | 1,177 | −20 | 1.92% | 59,879 | 61,056 | 100.00% |
| 2026/9/30 | 1,197 | −9 | 1.96% | 59,859 | 61,056 | 100.00% |
| 2026/9/29 | 1,206 | −8 | 1.97% | 59,850 | 61,056 | 100.00% |
| 2026/9/24 | 1,214 | −1 | 1.98% | 59,842 | 61,056 | 100.00% |
| 2026/9/23 | 1,215 | −4 | 1.98% | 59,841 | 61,056 | 100.00% |
| 2026/9/22 | 1,219 | 0 | 1.99% | 59,837 | 61,056 | 100.00% |
| 2026/9/21 | 1,219 | −2 | 1.99% | 59,837 | 61,056 | 100.00% |
| 2026/9/18 | 1,221 | −3 | 1.99% | 59,835 | 61,056 | 100.00% |
| 2026/9/17 | 1,224 | −2 | 2.00% | 59,832 | 61,056 | 100.00% |
| 2026/9/16 | 1,226 | −1 | 2.00% | 59,830 | 61,056 | 100.00% |
| 2026/9/15 | 1,227 | +56 | 2.00% | 59,829 | 61,056 | 100.00% |
| 2026/9/14 | 1,171 | −8 | 1.91% | 59,885 | 61,056 | 100.00% |
| 2026/9/11 | 1,179 | +1 | 1.93% | 59,877 | 61,056 | 100.00% |
| 2026/9/10 | 1,178 | −1 | 1.92% | 59,878 | 61,056 | 100.00% |
| 2026/9/9 | 1,179 | −5 | 1.93% | 59,877 | 61,056 | 100.00% |
| 2026/9/8 | 1,184 | +6 | 1.93% | 59,872 | 61,056 | 100.00% |
| 2026/9/7 | 1,178 | +3 | 1.92% | 59,878 | 61,056 | 100.00% |
| 2026/9/4 | 1,175 | −5 | 1.92% | 59,881 | 61,056 | 100.00% |
| 2026/9/3 | 1,180 | −1 | 1.93% | 59,876 | 61,056 | 100.00% |
| 2026/9/2 | 1,181 | −2 | 1.93% | 59,875 | 61,056 | 100.00% |
| 2026/9/1 | 1,183 | −2 | 1.93% | 59,873 | 61,056 | 100.00% |
| 2026/8/31 | 1,185 | −2 | 1.94% | 59,871 | 61,056 | 100.00% |
| 2026/8/28 | 1,187 | −2 | 1.94% | 59,869 | 61,056 | 100.00% |
| 2026/8/27 | 1,189 | −5 | 1.94% | 59,867 | 61,056 | 100.00% |
| 2026/8/26 | 1,194 | −1 | 1.95% | 59,862 | 61,056 | 100.00% |
| 2026/8/25 | 1,195 | +1 | 1.95% | 59,861 | 61,056 | 100.00% |
| 2026/8/24 | 1,194 | −1 | 1.95% | 59,862 | 61,056 | 100.00% |
| 2026/8/21 | 1,195 | +12 | 1.95% | 59,861 | 61,056 | 100.00% |
| 2026/8/20 | 1,183 | +2 | 1.93% | 59,873 | 61,056 | 100.00% |
| 2026/8/19 | 1,181 | −2 | 1.93% | 59,875 | 61,056 | 100.00% |
| 2026/8/18 | 1,183 | −10 | 1.93% | 59,873 | 61,056 | 100.00% |
| 2026/8/17 | 1,193 | +4 | 1.95% | 59,863 | 61,056 | 100.00% |
| 2026/8/14 | 1,189 | +2 | 1.94% | 59,867 | 61,056 | 100.00% |
| 2026/8/13 | 1,187 | +40 | 1.94% | 59,869 | 61,056 | 100.00% |
| 2026/8/12 | 1,147 | +21 | 1.87% | 59,909 | 61,056 | 100.00% |
| 2026/8/11 | 1,126 | +32 | 1.84% | 59,930 | 61,056 | 100.00% |
| 2026/8/10 | 1,094 | +5 | 1.79% | 59,962 | 61,056 | 100.00% |
| 2026/8/7 | 1,089 | +1 | 1.78% | 59,967 | 61,056 | 100.00% |
| 2026/8/6 | 1,088 | −2 | 1.78% | 59,968 | 61,056 | 100.00% |
| 2026/8/5 | 1,090 | −4 | 1.78% | 59,966 | 61,056 | 100.00% |
| 2026/8/4 | 1,094 | +1 | 1.79% | 59,962 | 61,056 | 100.00% |
| 2026/8/3 | 1,093 | +3 | 1.78% | 59,963 | 61,056 | 100.00% |
| 2026/7/31 | 1,090 | +11 | 1.78% | 59,966 | 61,056 | 100.00% |
| 2026/7/30 | 1,079 | −1 | 1.76% | 59,977 | 61,056 | 100.00% |
| 2026/7/29 | 1,080 | −16 | 1.76% | 59,976 | 61,056 | 100.00% |
| 2026/7/28 | 1,096 | +30 | 1.79% | 59,960 | 61,056 | 100.00% |
| 2026/7/27 | 1,066 | −20 | 1.74% | 59,990 | 61,056 | 100.00% |
| 2026/7/24 | 1,086 | −9 | 1.77% | 59,970 | 61,056 | 100.00% |
| 2026/7/23 | 1,095 | +6 | 1.79% | 59,961 | 61,056 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。