大立高分子工業股份有限公司
DAILY POLYMER CORP.
- 成立日期
- 1970/7/21
- 上櫃日期
- 2000/3/27
- 董事長
- 成大職業帆船(股)公司代表人:洪玉升
- 總經理
- 楊文忠
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 9.44 億元
主要經營業務
合成樹脂、電子化學材料
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 18.60 +0.20(+1.09%)
- 市值
- 17.6 億元
- 本益比
- 32.07 倍
- 股價淨值比
- 1.54 倍
- 殖利率
- 0.00%
生產合成樹脂與導電高分子材料的化工廠,客戶以塗料與電子材料業者為主
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,340
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −16
- 三大法人近 60 日(張)
- −1,357
- 外資持股比率
- 4.96%
- 60 日來 +0.78 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.60 | +1.09% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/16 | 18.40 | −2.13% | −199 | 0 | 0 | 0 | 0 | 0 | −199 |
| 2026/10/15 | 18.80 | −3.34% | −374 | 0 | 0 | 0 | 0 | 0 | −374 |
| 2026/10/14 | 19.45 | +5.71% | +758 | 0 | 0 | 0 | 0 | 0 | +758 |
| 2026/10/13 | 18.40 | −3.16% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/12 | 19.00 | −3.80% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/8 | 19.75 | +1.54% | +308 | 0 | 0 | 0 | 0 | 0 | +308 |
| 2026/10/7 | 19.45 | −7.16% | −233 | 0 | 0 | 0 | −7 | −7 | −240 |
| 2026/10/6 | 20.95 | +9.97% | +108 | 0 | 0 | 0 | +7 | +7 | +115 |
| 2026/10/5 | 19.05 | +0.53% | −245 | 0 | 0 | 0 | 0 | 0 | −245 |
| 2026/10/2 | 18.95 | +9.86% | +402 | 0 | 0 | 0 | 0 | 0 | +402 |
| 2026/10/1 | 17.25 | +2.37% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/30 | 16.85 | −0.30% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/9/29 | 16.90 | −0.88% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/24 | 17.05 | +0.89% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/9/23 | 16.90 | 0.00% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/22 | 16.90 | 0.00% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/21 | 16.90 | −0.59% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/9/18 | 17.00 | +1.19% | +112 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/9/17 | 16.80 | +0.90% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/16 | 16.65 | +2.15% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/15 | 16.30 | −1.51% | −76 | 0 | 0 | 0 | −1 | −1 | −76 |
| 2026/9/14 | 16.55 | −1.78% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/11 | 16.85 | −0.88% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/10 | 17.00 | −0.29% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/9 | 17.05 | +0.29% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 17.00 | −0.87% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/7 | 17.15 | −0.87% | −148 | 0 | 0 | 0 | 0 | 0 | −148 |
| 2026/9/4 | 17.30 | +1.17% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/3 | 17.10 | −1.16% | −154 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/9/2 | 17.30 | −1.42% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/1 | 17.55 | −9.07% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/31 | 19.30 | +0.78% | −1,244 | 0 | 0 | 0 | −5 | −5 | −1,249 |
| 2026/8/28 | 19.15 | +9.74% | +443 | 0 | 0 | 0 | +5 | +5 | +448 |
| 2026/8/27 | 17.45 | +2.35% | +216 | 0 | 0 | 0 | 0 | 0 | +216 |
| 2026/8/26 | 17.05 | +0.59% | +137 | 0 | 0 | 0 | 0 | 0 | +137 |
| 2026/8/25 | 16.95 | −0.88% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/24 | 17.10 | +0.88% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/8/21 | 16.95 | −0.29% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/20 | 17.00 | +0.89% | −67 | 0 | 0 | 0 | +1 | +1 | −66 |
| 2026/8/19 | 16.85 | −1.75% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/18 | 17.15 | −1.44% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/17 | 17.40 | −1.69% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/14 | 17.70 | +2.02% | +256 | 0 | 0 | −18 | 0 | −18 | +238 |
| 2026/8/13 | 17.35 | −0.29% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/8/12 | 17.40 | −7.94% | −429 | 0 | 0 | 0 | 0 | 0 | −429 |
| 2026/8/11 | 18.90 | +9.25% | +91 | 0 | 0 | 0 | −1 | −1 | +90 |
| 2026/8/10 | 17.30 | +3.90% | +156 | 0 | 0 | 0 | +1 | +1 | +157 |
| 2026/8/7 | 16.65 | −3.20% | −124 | 0 | 0 | 0 | 0 | 0 | −124 |
| 2026/8/6 | 17.20 | +1.18% | −90 | 0 | 0 | 0 | 0 | 0 | −90 |
| 2026/8/5 | 17.00 | −3.13% | −173 | 0 | 0 | −13 | −1 | −14 | −187 |
| 2026/8/4 | 17.55 | +6.36% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/8/3 | 16.50 | 0.00% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/7/31 | 16.50 | +0.92% | −129 | 0 | 0 | 0 | 0 | 0 | −129 |
| 2026/7/30 | 16.35 | −0.30% | −315 | 0 | 0 | +3 | 0 | +3 | −311 |
| 2026/7/29 | 16.40 | −3.81% | −1 | 0 | 0 | +12 | −1 | +11 | +10 |
| 2026/7/28 | 17.05 | −4.48% | −86 | 0 | 0 | 0 | +1 | +1 | −85 |
| 2026/7/27 | 17.85 | −1.11% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/7/24 | 18.05 | −0.55% | −309 | 0 | 0 | 0 | 0 | 0 | −309 |
| 2026/7/23 | 18.15 | −1.63% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 265 | 59 | 9,540 | +206 | 2 | 0 | 130 | +2 | 1 |
| 2026/10/16 | 256 | 181 | 9,334 | +75 | 0 | 8 | 128 | −8 | 0 |
| 2026/10/15 | 364 | 86 | 9,259 | +278 | 4 | 51 | 136 | −47 | 1 |
| 2026/10/14 | 174 | 361 | 8,981 | −187 | 92 | 0 | 183 | +92 | 1 |
| 2026/10/13 | 60 | 82 | 9,168 | −22 | 4 | 30 | 91 | −26 | 0 |
| 2026/10/12 | 84 | 316 | 9,190 | −294 | 0 | 102 | 117 | −102 | 1 |
| 2026/10/8 | 472 | 1,065 | 9,484 | −593 | 26 | 3 | 219 | +23 | 11 |
| 2026/10/7 | 676 | 1,863 | 10,077 | −1,187 | 4 | 85 | 196 | −81 | 5 |
| 2026/10/6 | 90 | 369 | 11,264 | −280 | 101 | 0 | 277 | +101 | 0 |
| 2026/10/5 | 427 | 491 | 11,544 | −64 | 24 | 10 | 176 | +14 | 23 |
| 2026/10/2 | 916 | 623 | 11,608 | +286 | 70 | 0 | 162 | +70 | 0 |
| 2026/10/1 | 87 | 54 | 11,322 | +33 | 20 | 0 | 92 | +20 | 0 |
| 2026/9/30 | 34 | 37 | 11,289 | −13 | 0 | 0 | 72 | 0 | 0 |
| 2026/9/29 | 152 | 156 | 11,302 | −4 | 0 | 8 | 72 | −8 | 0 |
| 2026/9/24 | 254 | 28 | 11,306 | +216 | 25 | 0 | 80 | +25 | 0 |
| 2026/9/23 | 239 | 45 | 11,090 | +189 | 13 | 0 | 55 | +13 | 0 |
| 2026/9/22 | 15 | 32 | 10,901 | −17 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/21 | 70 | 28 | 10,918 | +42 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/18 | 53 | 49 | 10,876 | +4 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/17 | 17 | 8 | 10,872 | +9 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/16 | 13 | 39 | 10,863 | −26 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/15 | 61 | 32 | 10,889 | +29 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/14 | 77 | 27 | 10,860 | +50 | 0 | 20 | 42 | −20 | 0 |
| 2026/9/11 | 100 | 126 | 10,810 | −26 | 0 | 0 | 62 | 0 | 0 |
| 2026/9/10 | 59 | 31 | 10,836 | +28 | 0 | 11 | 62 | −11 | 0 |
| 2026/9/9 | 94 | 8 | 10,808 | +86 | 0 | 0 | 73 | 0 | 0 |
| 2026/9/8 | 185 | 78 | 10,722 | +107 | 0 | 10 | 73 | −10 | 0 |
| 2026/9/7 | 416 | 123 | 10,615 | +293 | 30 | 6 | 83 | +24 | 0 |
| 2026/9/4 | 136 | 76 | 10,322 | +55 | 0 | 0 | 59 | 0 | 0 |
| 2026/9/3 | 537 | 136 | 10,267 | +401 | 0 | 7 | 59 | −10 | 0 |
| 2026/9/2 | 94 | 106 | 9,866 | −12 | 0 | 12 | 69 | −12 | 0 |
| 2026/9/1 | 529 | 2,245 | 9,878 | −1,716 | 6 | 139 | 81 | −133 | 1 |
| 2026/8/31 | 919 | 931 | 11,594 | −12 | 29 | 6 | 214 | +23 | 23 |
| 2026/8/28 | 715 | 721 | 11,606 | −6 | 33 | 0 | 191 | +33 | 0 |
| 2026/8/27 | 71 | 95 | 11,612 | −24 | 55 | 0 | 158 | +55 | 0 |
| 2026/8/26 | 21 | 10 | 11,636 | +11 | 10 | 0 | 103 | +10 | 0 |
| 2026/8/25 | 7 | 5 | 11,625 | +2 | 0 | 20 | 93 | −20 | 0 |
| 2026/8/24 | 61 | 23 | 11,623 | +38 | 10 | 2 | 113 | +8 | 0 |
| 2026/8/21 | 96 | 9 | 11,585 | +87 | 1 | 0 | 105 | +1 | 0 |
| 2026/8/20 | 88 | 5 | 11,498 | +83 | 10 | 4 | 104 | +6 | 0 |
| 2026/8/19 | 88 | 19 | 11,415 | +69 | 2 | 11 | 98 | −9 | 0 |
| 2026/8/18 | 60 | 64 | 11,346 | −4 | 0 | 12 | 107 | −12 | 1 |
| 2026/8/17 | 131 | 51 | 11,350 | +80 | 0 | 17 | 119 | −17 | 0 |
| 2026/8/14 | 139 | 182 | 11,270 | −43 | 60 | 0 | 136 | +60 | 1 |
| 2026/8/13 | 157 | 119 | 11,313 | +38 | 0 | 25 | 76 | −25 | 2 |
| 2026/8/12 | 397 | 2,549 | 11,275 | −2,152 | 28 | 112 | 101 | −84 | 2 |
| 2026/8/11 | 640 | 893 | 13,427 | −253 | 107 | 0 | 185 | +107 | 0 |
| 2026/8/10 | 53 | 119 | 13,680 | −66 | 55 | 0 | 78 | +55 | 4 |
| 2026/8/7 | 4 | 34 | 13,746 | −30 | 0 | 41 | 23 | −41 | 0 |
| 2026/8/6 | 44 | 20 | 13,776 | +24 | 8 | 31 | 64 | −23 | 0 |
| 2026/8/5 | 50 | 115 | 13,752 | −65 | 0 | 30 | 87 | −30 | 3 |
| 2026/8/4 | 215 | 159 | 13,817 | +56 | 93 | 0 | 117 | +93 | 5 |
| 2026/8/3 | 38 | 0 | 13,761 | +38 | 9 | 0 | 24 | +9 | 0 |
| 2026/7/31 | 152 | 7 | 13,723 | +140 | 10 | 2 | 15 | +8 | 2 |
| 2026/7/30 | 495 | 37 | 13,583 | +458 | 1 | 3 | 7 | −2 | 0 |
| 2026/7/29 | 361 | 175 | 13,125 | +183 | 7 | 41 | 9 | −34 | 0 |
| 2026/7/28 | 402 | 126 | 12,942 | +276 | 1 | 31 | 43 | −30 | 0 |
| 2026/7/27 | 279 | 32 | 12,666 | +247 | 0 | 10 | 73 | −10 | 0 |
| 2026/7/24 | 544 | 74 | 12,419 | +430 | 20 | 1 | 83 | +19 | 0 |
| 2026/7/23 | 59 | 52 | 11,989 | +7 | 0 | 10 | 64 | −10 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 3,434 | +1 | 511 |
| 2026/10/16 | 17 | 0 | 0 | 3,433 | +17 | 513 |
| 2026/10/15 | 88 | 0 | 0 | 3,416 | +88 | 548 |
| 2026/10/14 | 19 | 0 | 0 | 3,328 | +19 | 606 |
| 2026/10/13 | 1 | 13 | 0 | 3,309 | −12 | 630 |
| 2026/10/12 | 1 | 0 | 0 | 3,321 | +1 | 623 |
| 2026/10/8 | 0 | 0 | 0 | 3,320 | 0 | 608 |
| 2026/10/7 | 25 | 41 | 0 | 3,320 | −16 | 541 |
| 2026/10/6 | 0 | 0 | 0 | 3,336 | 0 | 435 |
| 2026/10/5 | 35 | 0 | 0 | 3,336 | +35 | 418 |
| 2026/10/2 | 0 | 12 | 0 | 3,301 | −12 | 368 |
| 2026/10/1 | 2 | 0 | 0 | 3,313 | +2 | 335 |
| 2026/9/30 | 0 | 0 | 0 | 3,311 | 0 | 330 |
| 2026/9/29 | 0 | 64 | 0 | 3,311 | −64 | 332 |
| 2026/9/24 | 0 | 22 | 0 | 3,375 | −22 | 344 |
| 2026/9/23 | 0 | 37 | 0 | 3,397 | −37 | 351 |
| 2026/9/22 | 0 | 100 | 0 | 3,434 | −100 | 405 |
| 2026/9/21 | 5 | 0 | 0 | 3,534 | +5 | 440 |
| 2026/9/18 | 8 | 0 | 0 | 3,529 | +8 | 442 |
| 2026/9/17 | 17 | 0 | 0 | 3,521 | +17 | 441 |
| 2026/9/16 | 0 | 0 | 0 | 3,504 | 0 | 442 |
| 2026/9/15 | 0 | 0 | 0 | 3,504 | 0 | 449 |
| 2026/9/14 | 2 | 0 | 0 | 3,504 | +2 | 461 |
| 2026/9/11 | 0 | 0 | 0 | 3,502 | 0 | 459 |
| 2026/9/10 | 0 | 0 | 0 | 3,502 | 0 | 459 |
| 2026/9/9 | 0 | 0 | 0 | 3,502 | 0 | 465 |
| 2026/9/8 | 0 | 0 | 0 | 3,502 | 0 | 474 |
| 2026/9/7 | 19 | 6 | 0 | 3,502 | +13 | 479 |
| 2026/9/4 | 31 | 13 | 0 | 3,489 | +18 | 477 |
| 2026/9/3 | 22 | 0 | 0 | 3,471 | +22 | 477 |
| 2026/9/2 | 40 | 0 | 0 | 3,449 | +40 | 473 |
| 2026/9/1 | 64 | 0 | 0 | 3,409 | +64 | 483 |
| 2026/8/31 | 41 | 0 | 0 | 3,345 | +41 | 439 |
| 2026/8/28 | 95 | 0 | 0 | 3,304 | +95 | 368 |
| 2026/8/27 | 0 | 0 | 0 | 3,209 | 0 | 330 |
| 2026/8/26 | 3 | 0 | 0 | 3,209 | +3 | 329 |
| 2026/8/25 | 20 | 0 | 0 | 3,206 | +20 | 336 |
| 2026/8/24 | 1 | 0 | 0 | 3,186 | +1 | 356 |
| 2026/8/21 | 7 | 0 | 0 | 3,185 | +7 | 366 |
| 2026/8/20 | 0 | 0 | 0 | 3,178 | 0 | 380 |
| 2026/8/19 | 0 | 0 | 0 | 3,178 | 0 | 407 |
| 2026/8/18 | 0 | 0 | 0 | 3,178 | 0 | 435 |
| 2026/8/17 | 50 | 0 | 0 | 3,178 | +50 | 471 |
| 2026/8/14 | 44 | 0 | 0 | 3,128 | +44 | 490 |
| 2026/8/13 | 16 | 0 | 0 | 3,084 | +16 | 517 |
| 2026/8/12 | 419 | 0 | 0 | 3,068 | +419 | 567 |
| 2026/8/11 | 383 | 0 | 0 | 2,649 | +383 | 611 |
| 2026/8/10 | 3 | 6 | 0 | 2,266 | −3 | 698 |
| 2026/8/7 | 54 | 0 | 0 | 2,269 | +54 | 848 |
| 2026/8/6 | 20 | 63 | 0 | 2,215 | −43 | 898 |
| 2026/8/5 | 7 | 0 | 0 | 2,258 | +7 | 1,004 |
| 2026/8/4 | 85 | 0 | 0 | 2,251 | +85 | 1,002 |
| 2026/8/3 | 3 | 0 | 0 | 2,166 | +3 | 1,016 |
| 2026/7/31 | 16 | 0 | 0 | 2,163 | +16 | 1,040 |
| 2026/7/30 | 15 | 0 | 0 | 2,147 | +15 | 1,037 |
| 2026/7/29 | 77 | 0 | 0 | 2,132 | +77 | 1,040 |
| 2026/7/28 | 98 | 0 | 0 | 2,055 | +98 | 1,059 |
| 2026/7/27 | 46 | 0 | 0 | 1,957 | +46 | 1,055 |
| 2026/7/24 | 53 | 0 | 0 | 1,911 | +53 | 1,054 |
| 2026/7/23 | 0 | 0 | 0 | 1,858 | 0 | 1,050 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,691 | +48 | 4.96% | 89,736 | 94,427 | 100.00% |
| 2026/10/16 | 4,644 | −199 | 4.91% | 89,783 | 94,427 | 100.00% |
| 2026/10/15 | 4,843 | −374 | 5.12% | 89,584 | 94,427 | 100.00% |
| 2026/10/14 | 5,217 | +871 | 5.52% | 89,210 | 94,427 | 100.00% |
| 2026/10/13 | 4,347 | +42 | 4.60% | 90,080 | 94,427 | 100.00% |
| 2026/10/12 | 4,305 | −37 | 4.55% | 90,122 | 94,427 | 100.00% |
| 2026/10/8 | 4,342 | +308 | 4.59% | 90,086 | 94,427 | 100.00% |
| 2026/10/7 | 4,034 | −208 | 4.27% | 90,393 | 94,427 | 100.00% |
| 2026/10/6 | 4,242 | +108 | 4.49% | 90,185 | 94,427 | 100.00% |
| 2026/10/5 | 4,134 | −210 | 4.37% | 90,293 | 94,427 | 100.00% |
| 2026/10/2 | 4,344 | +402 | 4.60% | 90,083 | 94,427 | 100.00% |
| 2026/10/1 | 3,942 | +59 | 4.17% | 90,485 | 94,427 | 100.00% |
| 2026/9/30 | 3,883 | +93 | 4.11% | 90,544 | 94,427 | 100.00% |
| 2026/9/29 | 3,790 | +60 | 4.01% | 90,637 | 94,427 | 100.00% |
| 2026/9/24 | 3,730 | +77 | 3.95% | 90,697 | 94,427 | 100.00% |
| 2026/9/23 | 3,653 | −49 | 3.86% | 90,774 | 94,427 | 100.00% |
| 2026/9/22 | 3,702 | +36 | 3.92% | 90,725 | 94,427 | 100.00% |
| 2026/9/21 | 3,666 | +111 | 3.88% | 90,761 | 94,427 | 100.00% |
| 2026/9/18 | 3,555 | +114 | 3.76% | 90,872 | 94,427 | 100.00% |
| 2026/9/17 | 3,441 | +54 | 3.64% | 90,986 | 94,427 | 100.00% |
| 2026/9/16 | 3,387 | +51 | 3.58% | 91,040 | 94,427 | 100.00% |
| 2026/9/15 | 3,336 | −76 | 3.53% | 91,091 | 94,427 | 100.00% |
| 2026/9/14 | 3,412 | −70 | 3.61% | 91,015 | 94,427 | 100.00% |
| 2026/9/11 | 3,482 | +66 | 3.68% | 90,945 | 94,427 | 100.00% |
| 2026/9/10 | 3,416 | −54 | 3.61% | 91,011 | 94,427 | 100.00% |
| 2026/9/9 | 3,470 | +3 | 3.67% | 90,958 | 94,427 | 100.00% |
| 2026/9/8 | 3,467 | +13 | 3.67% | 90,961 | 94,427 | 100.00% |
| 2026/9/7 | 3,454 | −128 | 3.65% | 90,973 | 94,427 | 100.00% |
| 2026/9/4 | 3,582 | −72 | 3.79% | 90,845 | 94,427 | 100.00% |
| 2026/9/3 | 3,654 | −128 | 3.86% | 90,773 | 94,427 | 100.00% |
| 2026/9/2 | 3,782 | +10 | 4.00% | 90,645 | 94,427 | 100.00% |
| 2026/9/1 | 3,772 | +26 | 3.99% | 90,655 | 94,427 | 100.00% |
| 2026/8/31 | 3,746 | −1,177 | 3.96% | 90,681 | 94,427 | 100.00% |
| 2026/8/28 | 4,923 | +538 | 5.21% | 89,504 | 94,427 | 100.00% |
| 2026/8/27 | 4,385 | +216 | 4.64% | 90,042 | 94,427 | 100.00% |
| 2026/8/26 | 4,169 | +140 | 4.41% | 90,258 | 94,427 | 100.00% |
| 2026/8/25 | 4,029 | −75 | 4.26% | 90,399 | 94,427 | 100.00% |
| 2026/8/24 | 4,104 | +121 | 4.34% | 90,324 | 94,427 | 100.00% |
| 2026/8/21 | 3,982 | −16 | 4.21% | 90,445 | 94,427 | 100.00% |
| 2026/8/20 | 3,999 | −67 | 4.23% | 90,429 | 94,427 | 100.00% |
| 2026/8/19 | 4,065 | −45 | 4.30% | 90,362 | 94,427 | 100.00% |
| 2026/8/18 | 4,111 | +26 | 4.35% | 90,317 | 94,427 | 100.00% |
| 2026/8/17 | 4,085 | +58 | 4.32% | 90,343 | 94,427 | 100.00% |
| 2026/8/14 | 4,027 | +301 | 4.26% | 90,401 | 94,427 | 100.00% |
| 2026/8/13 | 3,726 | −106 | 3.94% | 90,702 | 94,427 | 100.00% |
| 2026/8/12 | 3,832 | +126 | 4.05% | 90,595 | 94,427 | 100.00% |
| 2026/8/11 | 3,706 | +471 | 3.92% | 90,721 | 94,427 | 100.00% |
| 2026/8/10 | 3,235 | +156 | 3.42% | 91,192 | 94,427 | 100.00% |
| 2026/8/7 | 3,079 | −77 | 3.26% | 91,348 | 94,427 | 100.00% |
| 2026/8/6 | 3,156 | −81 | 3.34% | 91,271 | 94,427 | 100.00% |
| 2026/8/5 | 3,237 | −168 | 3.42% | 91,190 | 94,427 | 100.00% |
| 2026/8/4 | 3,405 | +92 | 3.60% | 91,022 | 94,427 | 100.00% |
| 2026/8/3 | 3,313 | −33 | 3.50% | 91,114 | 94,427 | 100.00% |
| 2026/7/31 | 3,346 | −112 | 3.54% | 91,081 | 94,427 | 100.00% |
| 2026/7/30 | 3,458 | −293 | 3.66% | 90,969 | 94,427 | 100.00% |
| 2026/7/29 | 3,751 | +76 | 3.97% | 90,676 | 94,427 | 100.00% |
| 2026/7/28 | 3,675 | +12 | 3.89% | 90,752 | 94,427 | 100.00% |
| 2026/7/27 | 3,663 | −29 | 3.87% | 90,764 | 94,427 | 100.00% |
| 2026/7/24 | 3,692 | −256 | 3.90% | 90,735 | 94,427 | 100.00% |
| 2026/7/23 | 3,948 | +11 | 4.18% | 90,479 | 94,427 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。