美琪瑪國際股份有限公司
MECHEMA CHEMICALS INT'L CORP.
- 成立日期
- 1992/6/30
- 上櫃日期
- 2001/3/9
- 董事長
- 嚴隆財
- 總經理
- 嚴文志
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.50 億元
主要經營業務
醋酸鈷、錳、磁性材料生產製造買賣及進出口業務、鈷化合物、錳化合物之生產買賣及進出口業務、鈷金屬、錳金屬之買賣及進出口業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 75.60 −2.30(−2.95%)
- 市值
- 56.7 億元
生產PTA氧化觸媒與電池材料原料
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −435
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −143
- 三大法人近 60 日(張)
- −578
- 外資持股比率
- 8.82%
- 60 日來 +1.46 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 75.60 | −2.95% | −22 | 0 | 0 | 0 | −5 | −5 | −28 |
| 2026/10/16 | 77.90 | +1.30% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/15 | 76.90 | −4.11% | −71 | 0 | 0 | 0 | −7 | −7 | −78 |
| 2026/10/14 | 80.20 | +0.50% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/10/13 | 79.80 | −2.44% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/12 | 81.80 | −0.12% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/10/8 | 81.90 | −0.49% | +29 | 0 | 0 | 0 | −2 | −2 | +28 |
| 2026/10/7 | 82.30 | −0.24% | +66 | 0 | 0 | 0 | −3 | −3 | +63 |
| 2026/10/6 | 82.50 | +1.98% | −47 | 0 | 0 | 0 | −9 | −9 | −57 |
| 2026/10/5 | 80.90 | −0.37% | +159 | 0 | 0 | 0 | +8 | +8 | +167 |
| 2026/10/2 | 81.20 | +0.74% | +128 | 0 | 0 | 0 | +3 | +3 | +131 |
| 2026/10/1 | 80.60 | −2.30% | −80 | 0 | 0 | 0 | −1 | −1 | −81 |
| 2026/9/30 | 82.50 | +3.38% | +166 | 0 | 0 | 0 | +13 | +13 | +178 |
| 2026/9/29 | 79.80 | +3.10% | −35 | 0 | 0 | 0 | +6 | +6 | −29 |
| 2026/9/24 | 77.40 | +2.79% | +148 | 0 | 0 | 0 | −1 | −1 | +147 |
| 2026/9/23 | 75.30 | +1.07% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/9/22 | 74.50 | −1.32% | +6 | 0 | 0 | 0 | −3 | −3 | +3 |
| 2026/9/21 | 75.50 | +2.03% | +113 | 0 | 0 | 0 | −2 | −2 | +111 |
| 2026/9/18 | 74.00 | +1.23% | −37 | 0 | 0 | −1 | +4 | +3 | −34 |
| 2026/9/17 | 73.10 | +2.38% | +83 | 0 | 0 | 0 | +3 | +3 | +87 |
| 2026/9/16 | 71.40 | +0.56% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/15 | 71.00 | −0.28% | −18 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/9/14 | 71.20 | −1.25% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/9/11 | 72.10 | −1.10% | +39 | 0 | 0 | 0 | −8 | −8 | +31 |
| 2026/9/10 | 72.90 | +2.39% | −4 | 0 | 0 | 0 | +9 | +9 | +5 |
| 2026/9/9 | 71.20 | −0.14% | −20 | 0 | 0 | 0 | −2 | −2 | −22 |
| 2026/9/8 | 71.30 | 0.00% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/7 | 71.30 | −0.70% | +38 | 0 | 0 | 0 | −2 | −2 | +36 |
| 2026/9/4 | 71.80 | −0.14% | −64 | 0 | 0 | 0 | −3 | −3 | −68 |
| 2026/9/3 | 71.90 | −1.91% | −125 | 0 | 0 | 0 | −2 | −2 | −127 |
| 2026/9/2 | 73.30 | −0.54% | −9 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/9/1 | 73.70 | −0.94% | −101 | 0 | 0 | 0 | −1 | −1 | −102 |
| 2026/8/31 | 74.40 | −0.53% | −67 | 0 | 0 | 0 | −2 | −2 | −69 |
| 2026/8/28 | 74.80 | −0.27% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/27 | 75.00 | +0.27% | +101 | 0 | 0 | −1 | −1 | −2 | +100 |
| 2026/8/26 | 74.80 | +1.77% | +155 | 0 | 0 | 0 | +2 | +2 | +157 |
| 2026/8/25 | 73.50 | +0.82% | −40 | 0 | 0 | 0 | −4 | −4 | −44 |
| 2026/8/24 | 72.90 | −0.41% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/21 | 73.20 | −0.27% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/20 | 73.40 | +0.41% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/19 | 73.10 | −1.22% | −56 | 0 | 0 | 0 | −2 | −2 | −58 |
| 2026/8/18 | 74.00 | −3.01% | −514 | 0 | 0 | 0 | −4 | −4 | −518 |
| 2026/8/17 | 76.30 | +2.69% | −71 | 0 | 0 | 0 | −2 | −2 | −73 |
| 2026/8/14 | 74.30 | 0.00% | −59 | 0 | 0 | 0 | −5 | −5 | −64 |
| 2026/8/13 | 74.30 | −0.67% | −54 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/8/12 | 74.80 | +1.77% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/8/11 | 73.50 | −0.27% | +55 | 0 | 0 | 0 | −6 | −6 | +49 |
| 2026/8/10 | 73.70 | +2.79% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/8/7 | 71.70 | −0.42% | −70 | 0 | 0 | −3 | −3 | −6 | −76 |
| 2026/8/6 | 72.00 | +0.84% | −59 | 0 | 0 | 0 | −2 | −2 | −61 |
| 2026/8/5 | 71.40 | +1.42% | −18 | 0 | 0 | 0 | −2 | −2 | −21 |
| 2026/8/4 | 70.40 | +0.28% | −36 | 0 | 0 | 0 | −2 | −2 | −38 |
| 2026/8/3 | 70.20 | +3.39% | +68 | 0 | 0 | 0 | −4 | −4 | +63 |
| 2026/7/31 | 67.90 | +7.78% | +10 | 0 | 0 | 0 | +8 | +8 | +18 |
| 2026/7/30 | 63.00 | −3.08% | −115 | 0 | 0 | 0 | −8 | −8 | −123 |
| 2026/7/29 | 65.00 | −4.41% | +50 | 0 | 0 | −2 | −24 | −26 | +24 |
| 2026/7/28 | 68.00 | −6.08% | −91 | 0 | 0 | 0 | −40 | −40 | −131 |
| 2026/7/27 | 72.40 | −2.43% | −57 | 0 | 0 | 0 | −5 | −5 | −61 |
| 2026/7/24 | 74.20 | −1.07% | −59 | 0 | 0 | 0 | −14 | −14 | −73 |
| 2026/7/23 | 75.00 | +0.40% | −29 | 0 | 0 | 0 | −3 | −3 | −32 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 8 | 16 | 1,826 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 37 | 28 | 1,834 | +9 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/14 | 27 | 23 | 1,825 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 28 | 51 | 1,821 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 45 | 41 | 1,845 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 28 | 70 | 1,841 | −42 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 64 | 197 | 1,883 | −133 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/6 | 256 | 21 | 2,016 | +235 | 0 | 0 | 2 | 0 | 1 |
| 2026/10/5 | 24 | 77 | 1,781 | −53 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 24 | 70 | 1,834 | −46 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 50 | 92 | 1,880 | −44 | 0 | 3 | 2 | −3 | 1 |
| 2026/9/30 | 122 | 52 | 1,924 | +60 | 2 | 0 | 5 | +2 | 10 |
| 2026/9/29 | 163 | 43 | 1,864 | +120 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 41 | 79 | 1,744 | −39 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/23 | 37 | 15 | 1,783 | +22 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/22 | 15 | 34 | 1,761 | −19 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/21 | 18 | 29 | 1,780 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 34 | 16 | 1,793 | +18 | 0 | 0 | 2 | 0 | 2 |
| 2026/9/17 | 1 | 6 | 1,775 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 12 | 13 | 1,780 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/15 | 4 | 13 | 1,781 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 5 | 4 | 1,790 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 13 | 19 | 1,789 | −8 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/10 | 9 | 21 | 1,797 | −12 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/9 | 16 | 9 | 1,809 | +3 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/8 | 4 | 26 | 1,806 | −24 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/7 | 13 | 87 | 1,830 | −74 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/4 | 21 | 20 | 1,904 | −1 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/3 | 33 | 25 | 1,905 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 9 | 21 | 1,897 | −14 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/1 | 26 | 25 | 1,911 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 19 | 18 | 1,910 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 37 | 50 | 1,911 | −13 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 28 | 63 | 1,924 | −35 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 44 | 40 | 1,959 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 10 | 13 | 1,956 | −4 | 0 | 4 | 6 | −4 | 0 |
| 2026/8/24 | 21 | 13 | 1,960 | +8 | 3 | 0 | 10 | +3 | 1 |
| 2026/8/21 | 8 | 9 | 1,952 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 15 | 14 | 1,953 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 50 | 19 | 1,952 | +31 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 59 | 35 | 1,921 | +24 | 0 | 3 | 7 | −3 | 0 |
| 2026/8/17 | 54 | 17 | 1,897 | +37 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/14 | 43 | 39 | 1,860 | +2 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/13 | 19 | 16 | 1,858 | +3 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/12 | 10 | 50 | 1,855 | −40 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/11 | 36 | 17 | 1,895 | +19 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/10 | 35 | 25 | 1,876 | +10 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/7 | 24 | 1 | 1,866 | +22 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/6 | 19 | 8 | 1,844 | +10 | 1 | 3 | 6 | −2 | 0 |
| 2026/8/5 | 2 | 19 | 1,834 | −17 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/4 | 7 | 23 | 1,851 | −16 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/3 | 14 | 28 | 1,867 | −16 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/31 | 24 | 22 | 1,883 | +1 | 0 | 2 | 8 | −2 | 0 |
| 2026/7/30 | 27 | 19 | 1,882 | +6 | 1 | 2 | 10 | −1 | 1 |
| 2026/7/29 | 67 | 300 | 1,876 | −237 | 2 | 3 | 11 | −1 | 0 |
| 2026/7/28 | 34 | 57 | 2,113 | −26 | 3 | 3 | 12 | 0 | 0 |
| 2026/7/27 | 38 | 20 | 2,139 | +18 | 3 | 2 | 12 | +1 | 0 |
| 2026/7/24 | 14 | 21 | 2,121 | −9 | 3 | 1 | 11 | +2 | 1 |
| 2026/7/23 | 7 | 27 | 2,130 | −20 | 1 | 0 | 9 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 1,447 | 0 | 133 |
| 2026/10/15 | 0 | 60 | 0 | 1,447 | −60 | 134 |
| 2026/10/14 | 0 | 0 | 0 | 1,507 | 0 | 131 |
| 2026/10/13 | 9 | 5 | 0 | 1,507 | +4 | 132 |
| 2026/10/12 | 10 | 0 | 0 | 1,503 | +10 | 132 |
| 2026/10/8 | 5 | 0 | 0 | 1,493 | +5 | 134 |
| 2026/10/7 | 0 | 0 | 0 | 1,488 | 0 | 132 |
| 2026/10/6 | 54 | 30 | 0 | 1,488 | +24 | 128 |
| 2026/10/5 | 24 | 0 | 0 | 1,464 | +24 | 124 |
| 2026/10/2 | 21 | 40 | 0 | 1,440 | −19 | 121 |
| 2026/10/1 | 66 | 64 | 0 | 1,459 | +2 | 120 |
| 2026/9/30 | 0 | 164 | 0 | 1,457 | −164 | 125 |
| 2026/9/29 | 0 | 61 | 0 | 1,621 | −61 | 118 |
| 2026/9/24 | 4 | 0 | 0 | 1,682 | +4 | 114 |
| 2026/9/23 | 3 | 20 | 0 | 1,678 | −17 | 110 |
| 2026/9/22 | 12 | 0 | 0 | 1,695 | +12 | 111 |
| 2026/9/21 | 6 | 0 | 0 | 1,683 | +6 | 113 |
| 2026/9/18 | 9 | 0 | 0 | 1,677 | +9 | 110 |
| 2026/9/17 | 0 | 0 | 0 | 1,668 | 0 | 108 |
| 2026/9/16 | 1 | 0 | 0 | 1,668 | +1 | 109 |
| 2026/9/15 | 3 | 0 | 0 | 1,667 | +3 | 110 |
| 2026/9/14 | 7 | 0 | 0 | 1,664 | +7 | 111 |
| 2026/9/11 | 2 | 0 | 0 | 1,657 | +2 | 115 |
| 2026/9/10 | 26 | 0 | 0 | 1,655 | +26 | 117 |
| 2026/9/9 | 12 | 0 | 0 | 1,629 | +12 | 117 |
| 2026/9/8 | 7 | 3 | 0 | 1,617 | +4 | 124 |
| 2026/9/7 | 6 | 0 | 0 | 1,613 | +6 | 127 |
| 2026/9/4 | 79 | 10 | 0 | 1,607 | +69 | 128 |
| 2026/9/3 | 28 | 0 | 0 | 1,538 | +28 | 127 |
| 2026/9/2 | 10 | 49 | 0 | 1,510 | −39 | 125 |
| 2026/9/1 | 44 | 32 | 0 | 1,549 | +12 | 128 |
| 2026/8/31 | 13 | 7 | 0 | 1,537 | +6 | 128 |
| 2026/8/28 | 29 | 22 | 0 | 1,531 | +7 | 131 |
| 2026/8/27 | 22 | 0 | 0 | 1,524 | +22 | 136 |
| 2026/8/26 | 10 | 10 | 0 | 1,502 | 0 | 136 |
| 2026/8/25 | 24 | 0 | 0 | 1,502 | +24 | 135 |
| 2026/8/24 | 13 | 20 | 0 | 1,478 | −7 | 144 |
| 2026/8/21 | 22 | 2 | 0 | 1,485 | +20 | 152 |
| 2026/8/20 | 29 | 0 | 0 | 1,465 | +29 | 164 |
| 2026/8/19 | 51 | 48 | 0 | 1,436 | +3 | 177 |
| 2026/8/18 | 140 | 98 | 0 | 1,433 | +42 | 216 |
| 2026/8/17 | 58 | 26 | 0 | 1,391 | +32 | 226 |
| 2026/8/14 | 74 | 0 | 0 | 1,359 | +74 | 227 |
| 2026/8/13 | 13 | 5 | 0 | 1,285 | +8 | 226 |
| 2026/8/12 | 2 | 0 | 0 | 1,277 | +2 | 230 |
| 2026/8/11 | 8 | 129 | 0 | 1,275 | −121 | 234 |
| 2026/8/10 | 10 | 0 | 0 | 1,396 | +10 | 237 |
| 2026/8/7 | 33 | 9 | 0 | 1,386 | +24 | 248 |
| 2026/8/6 | 27 | 0 | 0 | 1,362 | +27 | 263 |
| 2026/8/5 | 13 | 10 | 0 | 1,335 | +3 | 270 |
| 2026/8/4 | 22 | 67 | 0 | 1,332 | −45 | 287 |
| 2026/8/3 | 0 | 0 | 0 | 1,377 | 0 | 308 |
| 2026/7/31 | 19 | 1 | 0 | 1,377 | +18 | 327 |
| 2026/7/30 | 66 | 1 | 0 | 1,359 | +65 | 356 |
| 2026/7/29 | 57 | 0 | 0 | 1,294 | +57 | 460 |
| 2026/7/28 | 71 | 51 | 0 | 1,237 | +20 | 497 |
| 2026/7/27 | 31 | 0 | 0 | 1,217 | +31 | 508 |
| 2026/7/24 | 34 | 0 | 0 | 1,186 | +34 | 524 |
| 2026/7/23 | 22 | 18 | 0 | 1,152 | +4 | 580 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 6,617 | +46 | 8.82% | 68,370 | 74,986 | 100.00% |
| 2026/10/15 | 6,571 | −71 | 8.76% | 68,415 | 74,986 | 100.00% |
| 2026/10/14 | 6,642 | −6 | 8.85% | 68,344 | 74,986 | 100.00% |
| 2026/10/13 | 6,648 | +18 | 8.86% | 68,338 | 74,986 | 100.00% |
| 2026/10/12 | 6,630 | +138 | 8.84% | 68,356 | 74,986 | 100.00% |
| 2026/10/8 | 6,492 | +35 | 8.65% | 68,494 | 74,986 | 100.00% |
| 2026/10/7 | 6,457 | +66 | 8.61% | 68,529 | 74,986 | 100.00% |
| 2026/10/6 | 6,391 | +7 | 8.52% | 68,595 | 74,986 | 100.00% |
| 2026/10/5 | 6,385 | +182 | 8.51% | 68,602 | 74,986 | 100.00% |
| 2026/10/2 | 6,202 | +150 | 8.27% | 68,784 | 74,986 | 100.00% |
| 2026/10/1 | 6,052 | −14 | 8.07% | 68,934 | 74,986 | 100.00% |
| 2026/9/30 | 6,066 | +166 | 8.08% | 68,920 | 74,986 | 100.00% |
| 2026/9/29 | 5,900 | −35 | 7.86% | 69,086 | 74,986 | 100.00% |
| 2026/9/24 | 5,935 | +148 | 7.91% | 69,051 | 74,986 | 100.00% |
| 2026/9/23 | 5,787 | +86 | 7.71% | 69,200 | 74,986 | 100.00% |
| 2026/9/22 | 5,701 | +20 | 7.60% | 69,285 | 74,986 | 100.00% |
| 2026/9/21 | 5,681 | +136 | 7.57% | 69,306 | 74,986 | 100.00% |
| 2026/9/18 | 5,545 | −31 | 7.39% | 69,441 | 74,986 | 100.00% |
| 2026/9/17 | 5,576 | +83 | 7.43% | 69,410 | 74,986 | 100.00% |
| 2026/9/16 | 5,493 | −48 | 7.32% | 69,494 | 74,986 | 100.00% |
| 2026/9/15 | 5,541 | −18 | 7.38% | 69,446 | 74,986 | 100.00% |
| 2026/9/14 | 5,559 | −23 | 7.41% | 69,427 | 74,986 | 100.00% |
| 2026/9/11 | 5,582 | +39 | 7.44% | 69,404 | 74,986 | 100.00% |
| 2026/9/10 | 5,543 | +25 | 7.39% | 69,443 | 74,986 | 100.00% |
| 2026/9/9 | 5,518 | −14 | 7.35% | 69,468 | 74,986 | 100.00% |
| 2026/9/8 | 5,532 | −6 | 7.37% | 69,454 | 74,986 | 100.00% |
| 2026/9/7 | 5,538 | +41 | 7.38% | 69,448 | 74,986 | 100.00% |
| 2026/9/4 | 5,497 | +11 | 7.33% | 69,489 | 74,986 | 100.00% |
| 2026/9/3 | 5,487 | −102 | 7.31% | 69,499 | 74,986 | 100.00% |
| 2026/9/2 | 5,589 | +40 | 7.45% | 69,397 | 74,986 | 100.00% |
| 2026/9/1 | 5,549 | −90 | 7.39% | 69,438 | 74,986 | 100.00% |
| 2026/8/31 | 5,639 | −25 | 7.51% | 69,348 | 74,986 | 100.00% |
| 2026/8/28 | 5,663 | −2 | 7.55% | 69,323 | 74,986 | 100.00% |
| 2026/8/27 | 5,665 | +123 | 7.55% | 69,321 | 74,986 | 100.00% |
| 2026/8/26 | 5,542 | +165 | 7.39% | 69,445 | 74,986 | 100.00% |
| 2026/8/25 | 5,377 | −17 | 7.17% | 69,610 | 74,986 | 100.00% |
| 2026/8/24 | 5,394 | +10 | 7.19% | 69,593 | 74,986 | 100.00% |
| 2026/8/21 | 5,384 | −17 | 7.17% | 69,603 | 74,986 | 100.00% |
| 2026/8/20 | 5,401 | +12 | 7.20% | 69,586 | 74,986 | 100.00% |
| 2026/8/19 | 5,388 | +33 | 7.18% | 69,598 | 74,986 | 100.00% |
| 2026/8/18 | 5,356 | −336 | 7.14% | 69,631 | 74,986 | 100.00% |
| 2026/8/17 | 5,692 | −10 | 7.59% | 69,295 | 74,986 | 100.00% |
| 2026/8/14 | 5,702 | +7 | 7.60% | 69,284 | 74,986 | 100.00% |
| 2026/8/13 | 5,695 | −51 | 7.59% | 69,291 | 74,986 | 100.00% |
| 2026/8/12 | 5,746 | +82 | 7.66% | 69,240 | 74,986 | 100.00% |
| 2026/8/11 | 5,664 | +63 | 7.55% | 69,322 | 74,986 | 100.00% |
| 2026/8/10 | 5,601 | +42 | 7.46% | 69,385 | 74,986 | 100.00% |
| 2026/8/7 | 5,559 | −58 | 7.41% | 69,427 | 74,986 | 100.00% |
| 2026/8/6 | 5,617 | −51 | 7.49% | 69,369 | 74,986 | 100.00% |
| 2026/8/5 | 5,668 | −12 | 7.55% | 69,318 | 74,986 | 100.00% |
| 2026/8/4 | 5,681 | +42 | 7.57% | 69,306 | 74,986 | 100.00% |
| 2026/8/3 | 5,639 | +68 | 7.51% | 69,347 | 74,986 | 100.00% |
| 2026/7/31 | 5,571 | +41 | 7.42% | 69,415 | 74,986 | 100.00% |
| 2026/7/30 | 5,531 | −44 | 7.37% | 69,456 | 74,986 | 100.00% |
| 2026/7/29 | 5,575 | +107 | 7.43% | 69,412 | 74,986 | 100.00% |
| 2026/7/28 | 5,468 | −7 | 7.29% | 69,519 | 74,986 | 100.00% |
| 2026/7/27 | 5,475 | −26 | 7.30% | 69,512 | 74,986 | 100.00% |
| 2026/7/24 | 5,501 | −25 | 7.33% | 69,486 | 74,986 | 100.00% |
| 2026/7/23 | 5,525 | −7 | 7.36% | 69,461 | 74,986 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。