永昕生物醫藥股份有限公司
Mycenax Biotech Inc.
- 成立日期
- 2001/9/28
- 上櫃日期
- 2013/12/25
- 董事長
- 陳佩君
- 總經理
- 陳佩君
- 簽證會計師事務所
- 富鋒聯合會計師事務所
- 實收資本額
- 20.7 億元
主要經營業務
生物藥之委託開發暨製造服務(CDMO)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 22.85 −0.35(−1.51%)
- 市值
- 47.3 億元
- 股價淨值比
- 3.36 倍
- 殖利率
- 0.00%
提供生物藥從製程開發到量產的委託服務
備註:本公司以提供CDMO技術服務為主,收入係以滿足履約義務時認列,本月完成履約義務較去年同期增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −120
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −120
- 外資持股比率
- 20.61%
- 60 日來 −0.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.85 | −1.51% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 23.20 | 0.00% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/15 | 23.20 | −0.43% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/14 | 23.30 | +0.22% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/13 | 23.25 | −3.13% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/12 | 24.00 | +0.84% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/8 | 23.80 | +4.85% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/7 | 22.70 | −0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 22.85 | −0.44% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/5 | 22.95 | −1.08% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/2 | 23.20 | −0.85% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 23.40 | +1.96% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/30 | 22.95 | +1.32% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/29 | 22.65 | +1.34% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/9/24 | 22.35 | 0.00% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/23 | 22.35 | −1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 22.65 | −1.31% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/21 | 22.95 | −0.22% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/18 | 23.00 | +1.77% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/17 | 22.60 | +0.67% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/16 | 22.45 | −0.66% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/15 | 22.60 | −1.53% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/14 | 22.95 | +0.22% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/9/11 | 22.90 | −1.93% | −90 | 0 | 0 | 0 | −1 | −1 | −91 |
| 2026/9/10 | 23.35 | −2.30% | −50 | 0 | 0 | 0 | +1 | +1 | −49 |
| 2026/9/9 | 23.90 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/8 | 23.90 | +0.84% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/7 | 23.70 | −1.04% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/4 | 23.95 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/3 | 23.95 | −1.03% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/2 | 24.20 | −0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 24.25 | +0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 24.05 | −0.62% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 24.20 | 0.00% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/27 | 24.20 | −1.22% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/26 | 24.50 | +0.41% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/25 | 24.40 | −0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 24.55 | −1.01% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/21 | 24.80 | +0.20% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/20 | 24.75 | +1.85% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/19 | 24.30 | +1.25% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/18 | 24.00 | −1.64% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 24.40 | −0.41% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/14 | 24.50 | +0.62% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/13 | 24.35 | −1.81% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/8/12 | 24.80 | +1.02% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/11 | 24.55 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/10 | 24.55 | +0.82% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/7 | 24.35 | −0.41% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 24.45 | −2.20% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/5 | 25.00 | +0.60% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/4 | 24.85 | +2.69% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/3 | 24.20 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/31 | 24.20 | +0.21% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/30 | 24.15 | −1.43% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/29 | 24.50 | −2.00% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/7/28 | 25.00 | +0.20% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/7/27 | 24.95 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/24 | 24.95 | +1.01% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/23 | 24.70 | −0.80% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 9 | 0 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 22 | 9 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 5 | 31 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 36 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 37 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 38 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 39 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 42 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 5 | 45 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 50 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 10 | 51 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 61 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 62 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 63 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 63 | 73 | −63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 136 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 2 | 136 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 23 | 138 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 161 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 161 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 166 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 42,672 | +5 | 20.61% | 164,370 | 207,042 | 100.00% |
| 2026/10/16 | 42,667 | +51 | 20.60% | 164,375 | 207,042 | 100.00% |
| 2026/10/15 | 42,616 | +20 | 20.58% | 164,426 | 207,042 | 100.00% |
| 2026/10/14 | 42,596 | −12 | 20.57% | 164,446 | 207,042 | 100.00% |
| 2026/10/13 | 42,608 | −43 | 20.57% | 164,434 | 207,042 | 100.00% |
| 2026/10/12 | 42,651 | −16 | 20.60% | 164,391 | 207,042 | 100.00% |
| 2026/10/8 | 42,667 | +29 | 20.60% | 164,375 | 207,042 | 100.00% |
| 2026/10/7 | 42,638 | +1 | 20.59% | 164,404 | 207,042 | 100.00% |
| 2026/10/6 | 42,637 | +27 | 20.59% | 164,405 | 207,042 | 100.00% |
| 2026/10/5 | 42,610 | −25 | 20.58% | 164,432 | 207,042 | 100.00% |
| 2026/10/2 | 42,635 | −13 | 20.59% | 164,407 | 207,042 | 100.00% |
| 2026/10/1 | 42,648 | +19 | 20.59% | 164,394 | 207,042 | 100.00% |
| 2026/9/30 | 42,629 | +19 | 20.58% | 164,413 | 207,042 | 100.00% |
| 2026/9/29 | 42,610 | +8 | 20.58% | 164,432 | 207,042 | 100.00% |
| 2026/9/24 | 42,602 | −33 | 20.57% | 164,440 | 207,042 | 100.00% |
| 2026/9/23 | 42,635 | −1 | 20.59% | 164,407 | 207,042 | 100.00% |
| 2026/9/22 | 42,636 | +33 | 20.59% | 164,406 | 207,042 | 100.00% |
| 2026/9/21 | 42,603 | +9 | 20.57% | 164,439 | 207,042 | 100.00% |
| 2026/9/18 | 42,594 | +55 | 20.57% | 164,448 | 207,042 | 100.00% |
| 2026/9/17 | 42,539 | −5 | 20.54% | 164,503 | 207,042 | 100.00% |
| 2026/9/16 | 42,544 | −46 | 20.54% | 164,498 | 207,042 | 100.00% |
| 2026/9/15 | 42,590 | −53 | 20.57% | 164,452 | 207,042 | 100.00% |
| 2026/9/14 | 42,643 | +6 | 20.59% | 164,399 | 207,042 | 100.00% |
| 2026/9/11 | 42,637 | −90 | 20.59% | 164,405 | 207,042 | 100.00% |
| 2026/9/10 | 42,727 | −50 | 20.63% | 164,315 | 207,042 | 100.00% |
| 2026/9/9 | 42,777 | +15 | 20.66% | 164,265 | 207,042 | 100.00% |
| 2026/9/8 | 42,762 | −45 | 20.65% | 164,280 | 207,042 | 100.00% |
| 2026/9/7 | 42,807 | −56 | 20.67% | 164,235 | 207,042 | 100.00% |
| 2026/9/4 | 42,863 | −21 | 20.70% | 164,179 | 207,042 | 100.00% |
| 2026/9/3 | 42,884 | −25 | 20.71% | 164,158 | 207,042 | 100.00% |
| 2026/9/2 | 42,909 | −6 | 20.72% | 164,133 | 207,042 | 100.00% |
| 2026/9/1 | 42,915 | 0 | 20.72% | 164,127 | 207,042 | 100.00% |
| 2026/8/31 | 42,915 | −5 | 20.72% | 164,127 | 207,042 | 100.00% |
| 2026/8/28 | 42,920 | +11 | 20.73% | 164,122 | 207,042 | 100.00% |
| 2026/8/27 | 42,909 | +33 | 20.72% | 164,133 | 207,042 | 100.00% |
| 2026/8/26 | 42,876 | +21 | 20.70% | 164,166 | 207,042 | 100.00% |
| 2026/8/25 | 42,855 | 0 | 20.69% | 164,187 | 207,042 | 100.00% |
| 2026/8/24 | 42,855 | −5 | 20.69% | 164,187 | 207,042 | 100.00% |
| 2026/8/21 | 42,860 | +18 | 20.70% | 164,182 | 207,042 | 100.00% |
| 2026/8/20 | 42,842 | +55 | 20.69% | 164,200 | 207,042 | 100.00% |
| 2026/8/19 | 42,787 | −7 | 20.66% | 164,255 | 207,042 | 100.00% |
| 2026/8/18 | 42,794 | −1 | 20.66% | 164,248 | 207,042 | 100.00% |
| 2026/8/17 | 42,795 | −25 | 20.66% | 164,247 | 207,042 | 100.00% |
| 2026/8/14 | 42,820 | −39 | 20.68% | 164,222 | 207,042 | 100.00% |
| 2026/8/13 | 42,859 | −64 | 20.70% | 164,183 | 207,042 | 100.00% |
| 2026/8/12 | 42,923 | −11 | 20.73% | 164,119 | 207,042 | 100.00% |
| 2026/8/11 | 42,934 | 0 | 20.73% | 164,108 | 207,042 | 100.00% |
| 2026/8/10 | 42,934 | +6 | 20.73% | 164,108 | 207,042 | 100.00% |
| 2026/8/7 | 42,928 | −5 | 20.73% | 164,114 | 207,042 | 100.00% |
| 2026/8/6 | 42,933 | −57 | 20.73% | 164,109 | 207,042 | 100.00% |
| 2026/8/5 | 42,990 | +25 | 20.76% | 164,052 | 207,042 | 100.00% |
| 2026/8/4 | 42,965 | −10 | 20.75% | 164,077 | 207,042 | 100.00% |
| 2026/8/3 | 42,975 | −5 | 20.75% | 164,067 | 207,042 | 100.00% |
| 2026/7/31 | 42,980 | −11 | 20.75% | 164,062 | 207,042 | 100.00% |
| 2026/7/30 | 42,991 | −31 | 20.76% | 164,051 | 207,042 | 100.00% |
| 2026/7/29 | 43,022 | +78 | 20.77% | 164,020 | 207,042 | 100.00% |
| 2026/7/28 | 42,944 | +94 | 20.74% | 164,098 | 207,042 | 100.00% |
| 2026/7/27 | 42,850 | +24 | 20.69% | 164,192 | 207,042 | 100.00% |
| 2026/7/24 | 42,826 | +21 | 20.68% | 164,216 | 207,042 | 100.00% |
| 2026/7/23 | 42,805 | +13 | 20.67% | 164,237 | 207,042 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。