雙美生物科技股份有限公司
Sunmax Biotechnology Co., Ltd.
- 成立日期
- 2001/2/6
- 上櫃日期
- 2012/1/10
- 董事長
- 林齊國
- 總經理
- 林明毅
- 簽證會計師事務所
- 南台聯合會計師事務所
- 實收資本額
- 5.45 億元
主要經營業務
西藥製造業、醫療器材設備製造業、化粧品製造業、國際貿易業(兼營與前述業務相關之進出口貿易業務)、研究、開發、製造及銷售生醫材料級膠原蛋白及相關產品
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤（2026/10/16）
- 395.00 +2.00（+0.51%）
- 市值
- 215.1 億元
- 本益比
- 26.51 倍
- 股價淨值比
- 15.04 倍
- 殖利率
- 3.06%
研發製造膠原蛋白醫材與醫美植入劑
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −57
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −57
- 外資持股比率
- 20.11%
- 60 日來 −0.05 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 395.00 | +0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 393.00 | −1.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 399.50 | +0.88% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 396.00 | +0.51% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 394.00 | −0.51% | – | – | – | – | – | – | – |
| 2026/10/8 | 396.00 | +0.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 394.50 | −0.63% | – | – | – | – | – | – | – |
| 2026/10/6 | 397.00 | +0.51% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 395.00 | +0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/2 | 394.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 394.50 | −1.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 399.00 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 399.50 | +1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 395.00 | −1.25% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 400.00 | +1.65% | – | – | – | – | – | – | – |
| 2026/9/22 | 393.50 | −1.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 399.50 | −1.60% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 406.00 | +3.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/17 | 392.00 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/16 | 392.00 | −0.76% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/15 | 395.00 | −1.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 400.00 | +2.30% | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 391.00 | −0.38% | – | – | – | – | – | – | – |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | 392.50 | −0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 394.00 | −1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 398.00 | −1.24% | – | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | 405.00 | +0.75% | – | – | – | – | – | – | – |
| 2026/8/31 | 402.00 | +0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | – | – | – | – | – | – | – | – | – |
| 2026/8/27 | 400.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/26 | 400.00 | +0.25% | – | – | – | – | – | – | – |
| 2026/8/25 | 399.00 | −0.50% | – | – | – | – | – | – | – |
| 2026/8/24 | 401.00 | +1.52% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 395.50 | +1.02% | – | – | – | – | – | – | – |
| 2026/8/18 | 391.50 | +1.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 385.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 385.50 | −0.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 388.50 | −0.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | 387.50 | +1.04% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 383.50 | −1.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 389.00 | −1.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 393.50 | +1.42% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 388.00 | +1.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 381.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 383.00 | +0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 381.00 | +0.79% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 378.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 378.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 383.00 | +2.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/23 | 375.50 | −0.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,654 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 6 | 1,655 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1,656 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 1,656 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 1,659 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 54 | 55 | 1,660 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 1,661 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 3 | 1,731 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 2 | 1,734 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 15 | 14 | 1,731 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 1,730 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 13 | 10 | 1,730 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,727 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 4 | 1,727 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 37 | 38 | 1,726 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,727 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 1,727 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 38 | 53 | 1,778 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 15 | 12 | 1,793 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 0 | 1,790 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 1,782 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 0 | 1,778 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,774 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,774 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 1,774 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 1,772 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 1,770 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 1,769 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,771 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,771 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 1,771 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 1,770 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,768 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,768 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,768 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 1,799 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10 | 2 | 1,797 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 1,789 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 1 | 1,846 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 9 | 7 | 1,845 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 7 | 1,843 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 1,843 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 4 | 1,843 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 2 | 1,847 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 1,848 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 1,849 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 1,850 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 1,851 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,855 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 1,855 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 2 | 1,856 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 1,855 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 1,853 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 1,853 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 1,853 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 1,852 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 43 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 43 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 43 | 0 | 3 |
| 2026/10/14 | 0 | 0 | 0 | 43 | 0 | 3 |
| 2026/10/13 | 0 | 0 | 0 | 43 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 43 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 43 | 0 | 3 |
| 2026/10/7 | 0 | 1 | 0 | 43 | −1 | 3 |
| 2026/10/6 | 0 | 0 | 0 | 44 | 0 | 3 |
| 2026/10/5 | 1 | 0 | 0 | 44 | +1 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 43 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/9/30 | 0 | 4 | 0 | 43 | −4 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 47 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 47 | 0 | 2 |
| 2026/9/23 | 0 | 0 | 0 | 47 | 0 | 2 |
| 2026/9/22 | 0 | 0 | 0 | 47 | 0 | 2 |
| 2026/9/21 | 0 | 0 | 0 | 47 | 0 | 2 |
| 2026/9/18 | 1 | 0 | 0 | 47 | +1 | 2 |
| 2026/9/17 | 1 | 0 | 0 | 46 | +1 | 1 |
| 2026/9/16 | 1 | 0 | 0 | 45 | +1 | 1 |
| 2026/9/15 | 0 | 0 | 0 | 44 | 0 | 1 |
| 2026/9/14 | 0 | 0 | 0 | 44 | 0 | 1 |
| 2026/9/11 | 0 | 0 | 0 | 44 | 0 | 1 |
| 2026/9/10 | 0 | 0 | 0 | 44 | 0 | 1 |
| 2026/9/9 | 0 | 0 | 0 | 44 | 0 | 1 |
| 2026/9/8 | 0 | 0 | 0 | 44 | 0 | 1 |
| 2026/9/7 | 1 | 0 | 0 | 44 | +1 | 1 |
| 2026/9/4 | 0 | 0 | 0 | 43 | 0 | 1 |
| 2026/9/3 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/9/2 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/9/1 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/8/31 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/8/28 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/8/27 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/8/26 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/8/25 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/8/24 | 0 | 0 | 0 | 43 | 0 | 2 |
| 2026/8/21 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/14 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/13 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/12 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/11 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/10 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/7 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/6 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/5 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/4 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/8/3 | 0 | 2 | 0 | 43 | −2 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/7/30 | 2 | 0 | 0 | 45 | +2 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 43 | 0 | 4 |
| 2026/7/28 | 1 | 0 | 0 | 43 | +1 | 4 |
| 2026/7/27 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/7/24 | 0 | 0 | 0 | 42 | 0 | 4 |
| 2026/7/23 | 0 | 1 | 0 | 42 | −1 | 4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,954 | 0 | 20.11% | 43,509 | 54,463 | 100.00% |
| 2026/10/16 | 10,954 | +1 | 20.11% | 43,509 | 54,463 | 100.00% |
| 2026/10/15 | 10,953 | +1 | 20.11% | 43,510 | 54,463 | 100.00% |
| 2026/10/14 | 10,952 | +1 | 20.10% | 43,511 | 54,463 | 100.00% |
| 2026/10/13 | 10,951 | −3 | 20.10% | 43,512 | 54,463 | 100.00% |
| 2026/10/12 | 10,954 | 0 | 20.11% | 43,509 | 54,463 | 100.00% |
| 2026/10/8 | 10,954 | +3 | 20.11% | 43,509 | 54,463 | 100.00% |
| 2026/10/7 | 10,951 | 0 | 20.10% | 43,512 | 54,463 | 100.00% |
| 2026/10/6 | 10,951 | −4 | 20.10% | 43,512 | 54,463 | 100.00% |
| 2026/10/5 | 10,955 | −5 | 20.11% | 43,508 | 54,463 | 100.00% |
| 2026/10/2 | 10,960 | −3 | 20.12% | 43,503 | 54,463 | 100.00% |
| 2026/10/1 | 10,963 | −1 | 20.12% | 43,500 | 54,463 | 100.00% |
| 2026/9/30 | 10,964 | −1 | 20.13% | 43,499 | 54,463 | 100.00% |
| 2026/9/29 | 10,965 | −1 | 20.13% | 43,498 | 54,463 | 100.00% |
| 2026/9/24 | 10,966 | −2 | 20.13% | 43,497 | 54,463 | 100.00% |
| 2026/9/23 | 10,968 | 0 | 20.13% | 43,495 | 54,463 | 100.00% |
| 2026/9/22 | 10,968 | −1 | 20.13% | 43,495 | 54,463 | 100.00% |
| 2026/9/21 | 10,969 | −5 | 20.14% | 43,494 | 54,463 | 100.00% |
| 2026/9/18 | 10,974 | −5 | 20.14% | 43,489 | 54,463 | 100.00% |
| 2026/9/17 | 10,979 | −12 | 20.15% | 43,484 | 54,463 | 100.00% |
| 2026/9/16 | 10,991 | −10 | 20.18% | 43,472 | 54,463 | 100.00% |
| 2026/9/15 | 11,001 | −6 | 20.19% | 43,462 | 54,463 | 100.00% |
| 2026/9/14 | 11,007 | 0 | 20.21% | 43,456 | 54,463 | 100.00% |
| 2026/9/11 | 11,007 | −2 | 20.21% | 43,456 | 54,463 | 100.00% |
| 2026/9/10 | 11,009 | 0 | 20.21% | 43,454 | 54,463 | 100.00% |
| 2026/9/9 | 11,009 | 0 | 20.21% | 43,454 | 54,463 | 100.00% |
| 2026/9/8 | 11,009 | +10 | 20.21% | 43,454 | 54,463 | 100.00% |
| 2026/9/7 | 10,999 | +1 | 20.19% | 43,464 | 54,463 | 100.00% |
| 2026/9/4 | 10,998 | 0 | 20.19% | 43,465 | 54,463 | 100.00% |
| 2026/9/3 | 10,998 | 0 | 20.19% | 43,465 | 54,463 | 100.00% |
| 2026/9/2 | 10,998 | 0 | 20.19% | 43,465 | 54,463 | 100.00% |
| 2026/9/1 | 10,998 | 0 | 20.19% | 43,465 | 54,463 | 100.00% |
| 2026/8/31 | 10,998 | −2 | 20.19% | 43,465 | 54,463 | 100.00% |
| 2026/8/28 | 11,000 | +1 | 20.19% | 43,463 | 54,463 | 100.00% |
| 2026/8/27 | 10,999 | 0 | 20.19% | 43,464 | 54,463 | 100.00% |
| 2026/8/26 | 10,999 | 0 | 20.19% | 43,464 | 54,463 | 100.00% |
| 2026/8/25 | 10,999 | 0 | 20.19% | 43,464 | 54,463 | 100.00% |
| 2026/8/24 | 10,999 | +6 | 20.19% | 43,464 | 54,463 | 100.00% |
| 2026/8/21 | 10,993 | 0 | 20.18% | 43,470 | 54,463 | 100.00% |
| 2026/8/20 | 10,993 | 0 | 20.18% | 43,470 | 54,463 | 100.00% |
| 2026/8/19 | 10,993 | 0 | 20.18% | 43,470 | 54,463 | 100.00% |
| 2026/8/18 | 10,993 | +1 | 20.18% | 43,470 | 54,463 | 100.00% |
| 2026/8/17 | 10,992 | −2 | 20.18% | 43,471 | 54,463 | 100.00% |
| 2026/8/14 | 10,994 | 0 | 20.18% | 43,469 | 54,463 | 100.00% |
| 2026/8/13 | 10,994 | −6 | 20.18% | 43,469 | 54,463 | 100.00% |
| 2026/8/12 | 11,000 | 0 | 20.19% | 43,463 | 54,463 | 100.00% |
| 2026/8/11 | 11,000 | +4 | 20.19% | 43,463 | 54,463 | 100.00% |
| 2026/8/10 | 10,996 | −1 | 20.18% | 43,467 | 54,463 | 100.00% |
| 2026/8/7 | 10,997 | +1 | 20.19% | 43,466 | 54,463 | 100.00% |
| 2026/8/6 | 10,996 | +5 | 20.18% | 43,467 | 54,463 | 100.00% |
| 2026/8/5 | 10,991 | +1 | 20.18% | 43,472 | 54,463 | 100.00% |
| 2026/8/4 | 10,990 | +1 | 20.17% | 43,473 | 54,463 | 100.00% |
| 2026/8/3 | 10,989 | 0 | 20.17% | 43,474 | 54,463 | 100.00% |
| 2026/7/31 | 10,989 | +1 | 20.17% | 43,474 | 54,463 | 100.00% |
| 2026/7/30 | 10,988 | +8 | 20.17% | 43,475 | 54,463 | 100.00% |
| 2026/7/29 | 10,980 | −2 | 20.16% | 43,483 | 54,463 | 100.00% |
| 2026/7/28 | 10,982 | 0 | 20.16% | 43,481 | 54,463 | 100.00% |
| 2026/7/27 | 10,982 | 0 | 20.16% | 43,481 | 54,463 | 100.00% |
| 2026/7/24 | 10,982 | −3 | 20.16% | 43,481 | 54,463 | 100.00% |
| 2026/7/23 | 10,985 | −4 | 20.16% | 43,478 | 54,463 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。