熒茂光學股份有限公司
MILDEX OPTICAL INC.
- 成立日期
- 2005/5/26
- 上櫃日期
- 2009/2/24
- 董事長
- 方敏宗
- 總經理
- 林盈杉
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.92 億元
主要經營業務
觸控面板之製造,銷售及進出口業務、疾病檢測生物晶片、分析儀之製造,銷售及進出口業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 19.00 −0.25(−1.30%)
- 市值
- 15.1 億元
- 本益比
- 42.22 倍
- 股價淨值比
- 1.28 倍
- 殖利率
- 0.00%
專做軍工、醫療與工控用觸控面板,並延伸到光學貼合與系統整合的觸控顯示方案商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +60
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +60
- 外資持股比率
- 2.42%
- 60 日來 +0.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.00 | −1.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 19.25 | +0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 19.20 | −2.29% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/14 | 19.65 | +0.77% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 19.50 | −1.27% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/12 | 19.75 | +1.54% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/10/8 | 19.45 | −0.77% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 19.60 | −1.01% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 19.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 19.80 | +0.51% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/10/2 | 19.70 | −3.43% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/1 | 20.40 | −1.21% | −162 | 0 | 0 | 0 | +1 | +1 | −161 |
| 2026/9/30 | 20.65 | +9.84% | +158 | 0 | 0 | 0 | 0 | 0 | +158 |
| 2026/9/29 | 18.80 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/24 | 18.80 | 0.00% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/9/23 | 18.80 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/22 | 18.80 | −0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 18.90 | +0.27% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/18 | 18.85 | +1.62% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/17 | 18.55 | +0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 18.50 | +1.09% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 18.30 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 18.30 | +0.27% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/11 | 18.25 | −1.35% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/10 | 18.50 | +0.54% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/9 | 18.40 | −1.08% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/8 | 18.60 | −1.59% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/7 | 18.90 | −0.53% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 19.00 | +0.26% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/2 | 18.95 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/1 | 18.95 | +0.53% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/31 | 18.85 | +0.80% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/28 | 18.70 | −1.84% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 19.05 | +0.26% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/26 | 19.00 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/25 | 19.00 | +1.60% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 18.70 | −1.58% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/21 | 19.00 | 0.00% | −14 | 0 | 0 | 0 | +1 | +1 | −13 |
| 2026/8/20 | 19.00 | +0.53% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/19 | 18.90 | −0.79% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/18 | 19.05 | −2.31% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/17 | 19.50 | +0.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/14 | 19.45 | −1.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 19.80 | −1.49% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 20.10 | +1.01% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/11 | 19.90 | −2.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/10 | 20.50 | +3.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 19.85 | +0.51% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/6 | 19.75 | +1.80% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/5 | 19.40 | +0.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 19.25 | +0.52% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/3 | 19.15 | +0.52% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/7/31 | 19.05 | +8.86% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/7/30 | 17.50 | −0.85% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/29 | 17.65 | −3.55% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/7/28 | 18.30 | −6.63% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/7/27 | 19.60 | +3.98% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/24 | 18.85 | −2.08% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/7/23 | 19.25 | −0.26% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 4 | 1,183 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 1 | 1,187 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 12 | 7 | 1,183 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 3 | 1,178 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 13 | 1,177 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 9 | 1,188 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12 | 11 | 1,192 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 3 | 1,191 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 29 | 17 | 1,192 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 19 | 70 | 1,180 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 25 | 17 | 1,231 | +8 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/1 | 123 | 152 | 1,223 | −29 | 1 | 1 | 1 | 0 | 1 |
| 2026/9/30 | 175 | 43 | 1,252 | +132 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/29 | 2 | 2 | 1,120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 1,120 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 9 | 1,121 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 4 | 1,127 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 1,130 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 3 | 1,132 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 5 | 1,131 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 1 | 1,136 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 3 | 1,134 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 1,138 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 1,135 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/10 | 0 | 9 | 1,136 | −9 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/9 | 1 | 6 | 1,145 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 2 | 1,150 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 1,152 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 7 | 1,151 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 8 | 3 | 1,157 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 1 | 1,154 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 8 | 1,150 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 16 | 1,158 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 6 | 1,172 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 10 | 6 | 1,175 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 5 | 1,171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 2 | 1,171 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 14 | 1,167 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 1,177 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 3 | 1,176 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 1,174 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 1,175 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 0 | 1,176 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 8 | 1,169 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 11 | 0 | 1,177 | +11 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 7 | 9 | 1,166 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 6 | 2 | 1,168 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 33 | 33 | 1,164 | −10 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/7 | 1 | 14 | 1,174 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10 | 12 | 1,187 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 8 | 1,189 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 8 | 1,191 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 5 | 1,191 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 14 | 43 | 1,191 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 10 | 1,220 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 9 | 109 | 1,223 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 23 | 29 | 1,323 | −6 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 14 | 17 | 1,329 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/24 | 6 | 6 | 1,332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 8 | 1,332 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 682 | 0 | 46 |
| 2026/10/16 | 0 | 0 | 0 | 682 | 0 | 46 |
| 2026/10/15 | 0 | 0 | 0 | 682 | 0 | 45 |
| 2026/10/14 | 0 | 0 | 0 | 682 | 0 | 45 |
| 2026/10/13 | 0 | 0 | 0 | 682 | 0 | 47 |
| 2026/10/12 | 0 | 0 | 0 | 682 | 0 | 47 |
| 2026/10/8 | 0 | 0 | 0 | 682 | 0 | 46 |
| 2026/10/7 | 0 | 0 | 0 | 682 | 0 | 46 |
| 2026/10/6 | 0 | 2 | 0 | 682 | −2 | 47 |
| 2026/10/5 | 0 | 0 | 0 | 684 | 0 | 46 |
| 2026/10/2 | 0 | 0 | 0 | 684 | 0 | 42 |
| 2026/10/1 | 0 | 0 | 0 | 684 | 0 | 39 |
| 2026/9/30 | 0 | 3 | 0 | 684 | −3 | 31 |
| 2026/9/29 | 0 | 1 | 0 | 687 | −1 | 21 |
| 2026/9/24 | 0 | 7 | 0 | 688 | −7 | 21 |
| 2026/9/23 | 0 | 0 | 0 | 695 | 0 | 22 |
| 2026/9/22 | 0 | 49 | 0 | 695 | −49 | 22 |
| 2026/9/21 | 2 | 28 | 0 | 744 | −26 | 22 |
| 2026/9/18 | 6 | 14 | 0 | 770 | −8 | 23 |
| 2026/9/17 | 0 | 29 | 0 | 778 | −29 | 24 |
| 2026/9/16 | 0 | 10 | 0 | 807 | −10 | 24 |
| 2026/9/15 | 1 | 1 | 0 | 817 | 0 | 25 |
| 2026/9/14 | 0 | 7 | 0 | 817 | −7 | 26 |
| 2026/9/11 | 0 | 12 | 0 | 824 | −12 | 28 |
| 2026/9/10 | 0 | 9 | 0 | 836 | −9 | 30 |
| 2026/9/9 | 0 | 2 | 0 | 845 | −2 | 31 |
| 2026/9/8 | 0 | 16 | 0 | 847 | −16 | 34 |
| 2026/9/7 | 0 | 11 | 0 | 863 | −11 | 36 |
| 2026/9/4 | 2 | 2 | 0 | 874 | 0 | 38 |
| 2026/9/3 | 0 | 3 | 0 | 874 | −3 | 39 |
| 2026/9/2 | 0 | 3 | 0 | 877 | −3 | 40 |
| 2026/9/1 | 0 | 35 | 0 | 880 | −35 | 42 |
| 2026/8/31 | 0 | 0 | 0 | 915 | 0 | 43 |
| 2026/8/28 | 0 | 13 | 0 | 915 | −13 | 45 |
| 2026/8/27 | 1 | 11 | 0 | 928 | −10 | 48 |
| 2026/8/26 | 2 | 0 | 0 | 938 | +2 | 49 |
| 2026/8/25 | 0 | 10 | 0 | 936 | −10 | 51 |
| 2026/8/24 | 2 | 0 | 0 | 946 | +2 | 56 |
| 2026/8/21 | 0 | 5 | 0 | 944 | −5 | 58 |
| 2026/8/20 | 0 | 0 | 0 | 949 | 0 | 61 |
| 2026/8/19 | 0 | 0 | 0 | 949 | 0 | 63 |
| 2026/8/18 | 2 | 23 | 0 | 949 | −21 | 67 |
| 2026/8/17 | 1 | 0 | 0 | 970 | +1 | 73 |
| 2026/8/14 | 2 | 0 | 0 | 969 | +2 | 78 |
| 2026/8/13 | 0 | 0 | 0 | 967 | 0 | 80 |
| 2026/8/12 | 0 | 0 | 0 | 967 | 0 | 88 |
| 2026/8/11 | 7 | 1 | 0 | 967 | +6 | 94 |
| 2026/8/10 | 6 | 0 | 0 | 961 | +6 | 98 |
| 2026/8/7 | 0 | 0 | 0 | 955 | 0 | 103 |
| 2026/8/6 | 1 | 0 | 0 | 955 | +1 | 108 |
| 2026/8/5 | 0 | 0 | 0 | 954 | 0 | 118 |
| 2026/8/4 | 5 | 2 | 0 | 954 | +3 | 133 |
| 2026/8/3 | 4 | 8 | 0 | 951 | −4 | 140 |
| 2026/7/31 | 1 | 0 | 0 | 955 | +1 | 146 |
| 2026/7/30 | 11 | 0 | 0 | 954 | +11 | 148 |
| 2026/7/29 | 11 | 0 | 0 | 943 | +11 | 154 |
| 2026/7/28 | 5 | 0 | 0 | 932 | +5 | 155 |
| 2026/7/27 | 5 | 0 | 0 | 927 | +5 | 157 |
| 2026/7/24 | 8 | 0 | 0 | 922 | +8 | 163 |
| 2026/7/23 | 6 | 0 | 0 | 914 | +6 | 167 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,919 | +4 | 2.42% | 77,308 | 79,227 | 100.00% |
| 2026/10/16 | 1,915 | +3 | 2.41% | 77,312 | 79,227 | 100.00% |
| 2026/10/15 | 1,912 | −22 | 2.41% | 77,315 | 79,227 | 100.00% |
| 2026/10/14 | 1,934 | −7 | 2.44% | 77,293 | 79,227 | 100.00% |
| 2026/10/13 | 1,941 | −18 | 2.44% | 77,286 | 79,227 | 100.00% |
| 2026/10/12 | 1,959 | −1 | 2.47% | 77,268 | 79,227 | 100.00% |
| 2026/10/8 | 1,960 | −6 | 2.47% | 77,267 | 79,227 | 100.00% |
| 2026/10/7 | 1,966 | −4 | 2.48% | 77,261 | 79,227 | 100.00% |
| 2026/10/6 | 1,970 | −3 | 2.48% | 77,257 | 79,227 | 100.00% |
| 2026/10/5 | 1,973 | −7 | 2.49% | 77,254 | 79,227 | 100.00% |
| 2026/10/2 | 1,980 | +25 | 2.49% | 77,247 | 79,227 | 100.00% |
| 2026/10/1 | 1,955 | −162 | 2.46% | 77,272 | 79,227 | 100.00% |
| 2026/9/30 | 2,117 | +158 | 2.67% | 77,110 | 79,227 | 100.00% |
| 2026/9/29 | 1,959 | +15 | 2.47% | 77,268 | 79,227 | 100.00% |
| 2026/9/24 | 1,944 | +10 | 2.45% | 77,283 | 79,227 | 100.00% |
| 2026/9/23 | 1,934 | +2 | 2.44% | 77,293 | 79,227 | 100.00% |
| 2026/9/22 | 1,932 | 0 | 2.43% | 77,295 | 79,227 | 100.00% |
| 2026/9/21 | 1,932 | +35 | 2.43% | 77,295 | 79,227 | 100.00% |
| 2026/9/18 | 1,897 | +1 | 2.39% | 77,330 | 79,227 | 100.00% |
| 2026/9/17 | 1,896 | +4 | 2.39% | 77,331 | 79,227 | 100.00% |
| 2026/9/16 | 1,892 | +5 | 2.38% | 77,335 | 79,227 | 100.00% |
| 2026/9/15 | 1,887 | −8 | 2.38% | 77,340 | 79,227 | 100.00% |
| 2026/9/14 | 1,895 | +30 | 2.39% | 77,332 | 79,227 | 100.00% |
| 2026/9/11 | 1,865 | +13 | 2.35% | 77,362 | 79,227 | 100.00% |
| 2026/9/10 | 1,852 | +20 | 2.33% | 77,375 | 79,227 | 100.00% |
| 2026/9/9 | 1,832 | +28 | 2.31% | 77,395 | 79,227 | 100.00% |
| 2026/9/8 | 1,804 | −8 | 2.27% | 77,423 | 79,227 | 100.00% |
| 2026/9/7 | 1,812 | +7 | 2.28% | 77,415 | 79,227 | 100.00% |
| 2026/9/4 | 1,805 | +2 | 2.27% | 77,422 | 79,227 | 100.00% |
| 2026/9/3 | 1,803 | −10 | 2.27% | 77,424 | 79,227 | 100.00% |
| 2026/9/2 | 1,813 | +16 | 2.28% | 77,414 | 79,227 | 100.00% |
| 2026/9/1 | 1,797 | +14 | 2.26% | 77,430 | 79,227 | 100.00% |
| 2026/8/31 | 1,783 | +29 | 2.25% | 77,444 | 79,227 | 100.00% |
| 2026/8/28 | 1,754 | +11 | 2.21% | 77,473 | 79,227 | 100.00% |
| 2026/8/27 | 1,743 | +18 | 2.20% | 77,484 | 79,227 | 100.00% |
| 2026/8/26 | 1,725 | +15 | 2.17% | 77,502 | 79,227 | 100.00% |
| 2026/8/25 | 1,710 | −4 | 2.15% | 77,517 | 79,227 | 100.00% |
| 2026/8/24 | 1,714 | +24 | 2.16% | 77,513 | 79,227 | 100.00% |
| 2026/8/21 | 1,690 | −14 | 2.13% | 77,537 | 79,227 | 100.00% |
| 2026/8/20 | 1,704 | +33 | 2.15% | 77,523 | 79,227 | 100.00% |
| 2026/8/19 | 1,671 | +13 | 2.10% | 77,556 | 79,227 | 100.00% |
| 2026/8/18 | 1,658 | −31 | 2.09% | 77,569 | 79,227 | 100.00% |
| 2026/8/17 | 1,689 | −7 | 2.13% | 77,538 | 79,227 | 100.00% |
| 2026/8/14 | 1,696 | +4 | 2.14% | 77,531 | 79,227 | 100.00% |
| 2026/8/13 | 1,692 | −5 | 2.13% | 77,535 | 79,227 | 100.00% |
| 2026/8/12 | 1,697 | +19 | 2.14% | 77,530 | 79,227 | 100.00% |
| 2026/8/11 | 1,678 | +7 | 2.11% | 77,549 | 79,227 | 100.00% |
| 2026/8/10 | 1,671 | +15 | 2.10% | 77,556 | 79,227 | 100.00% |
| 2026/8/7 | 1,656 | +25 | 2.09% | 77,571 | 79,227 | 100.00% |
| 2026/8/6 | 1,631 | −37 | 2.05% | 77,596 | 79,227 | 100.00% |
| 2026/8/5 | 1,668 | +1 | 2.10% | 77,559 | 79,227 | 100.00% |
| 2026/8/4 | 1,667 | +41 | 2.10% | 77,559 | 79,227 | 100.00% |
| 2026/8/3 | 1,626 | +74 | 2.05% | 77,600 | 79,227 | 100.00% |
| 2026/7/31 | 1,552 | +63 | 1.95% | 77,674 | 79,227 | 100.00% |
| 2026/7/30 | 1,489 | −17 | 1.87% | 77,737 | 79,227 | 100.00% |
| 2026/7/29 | 1,506 | −21 | 1.90% | 77,720 | 79,227 | 100.00% |
| 2026/7/28 | 1,527 | −117 | 1.92% | 77,699 | 79,227 | 100.00% |
| 2026/7/27 | 1,644 | −6 | 2.07% | 77,582 | 79,227 | 100.00% |
| 2026/7/24 | 1,650 | −102 | 2.08% | 77,576 | 79,227 | 100.00% |
| 2026/7/23 | 1,752 | −16 | 2.21% | 77,474 | 79,227 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。