豪展醫療科技股份有限公司
Avita Corporation
- 成立日期
- 1996/5/14
- 上櫃日期
- 2011/8/16
- 董事長
- 莊明輝
- 總經理
- 楊朝欽
- 簽證會計師事務所
- 寶業聯合會計師事務所
- 實收資本額
- 4.16 億元
主要經營業務
醫療器材設備製造業、醫療器材批發業、醫療器材零售業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 36.85 +0.05(+0.14%)
- 市值
- 15.3 億元
- 本益比
- 6.62 倍
- 股價淨值比
- 1.26 倍
- 殖利率
- 5.43%
專營居家醫療器材,主力產品為紅外線額耳溫槍與電子血壓計,OEM、ODM 為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +58
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +65
- 外資持股比率
- 0.59%
- 60 日來 +0.38 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 36.85 | +0.14% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 36.80 | +1.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 36.40 | −1.62% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/10/14 | 37.00 | −0.94% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/10/13 | 37.35 | −1.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 38.05 | 0.00% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/10/8 | 38.05 | +0.13% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/10/7 | 38.00 | −0.52% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/10/6 | 38.20 | +5.96% | +33 | 0 | 0 | +6 | −1 | +5 | +38 |
| 2026/10/5 | 36.05 | +0.14% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 36.00 | −0.14% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 36.05 | −0.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 36.10 | −0.28% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 36.20 | +1.12% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/24 | 35.80 | −0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 35.85 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 35.85 | −0.83% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 36.15 | +0.56% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/18 | 35.95 | +0.84% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 35.65 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 35.65 | +0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 35.60 | −0.84% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/14 | 35.90 | −1.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 36.55 | +2.52% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/9/10 | 35.65 | −0.28% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/9/9 | 35.75 | −2.46% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/8 | 36.65 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 36.65 | −2.66% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/4 | 37.65 | −0.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 37.75 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/2 | 37.75 | −0.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 37.80 | −0.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/31 | 38.00 | – | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/8/28 | 38.90 | +1.43% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/27 | 38.35 | +0.13% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/8/26 | 38.30 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/25 | 38.30 | +1.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 37.75 | −4.19% | −16 | 0 | 0 | −9 | 0 | −9 | −25 |
| 2026/8/21 | 39.40 | +1.03% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/20 | 39.00 | −1.89% | −26 | 0 | 0 | 0 | −1 | −1 | −27 |
| 2026/8/19 | 39.75 | +9.96% | +38 | 0 | 0 | 0 | +2 | +2 | +40 |
| 2026/8/18 | 36.15 | −4.99% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/17 | 38.05 | −0.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 38.15 | +0.39% | +23 | 0 | 0 | −6 | 0 | −6 | +17 |
| 2026/8/13 | 38.00 | −0.91% | −27 | 0 | 0 | +14 | 0 | +14 | −13 |
| 2026/8/12 | 38.35 | +9.89% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/11 | 34.90 | +2.20% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/8/10 | 34.15 | +7.73% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/7 | 31.70 | +2.59% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/6 | 30.90 | +1.81% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/5 | 30.35 | −0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 30.40 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 30.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/31 | 30.50 | +1.67% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 30.00 | +1.69% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 29.50 | −2.32% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/7/28 | 30.20 | −1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 30.70 | −1.60% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/24 | 31.20 | −0.16% | – | – | – | – | – | – | – |
| 2026/7/23 | 31.25 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 337 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 336 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 336 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 4 | 334 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 31 | 337 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 18 | 363 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 15 | 8 | 378 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/7 | 27 | 15 | 371 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 70 | 38 | 359 | +32 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 2 | 6 | 327 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 4 | 331 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 4 | 335 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 3 | 336 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 12 | 1 | 338 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 327 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 6 | 330 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 9 | 334 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 342 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 338 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 0 | 338 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 334 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 334 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 334 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 5 | 332 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 3 | 2 | 337 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 336 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 2 | 335 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 336 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 8 | 12 | 331 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 335 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 333 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 11 | 333 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 6 | 340 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 5 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 2 | 345 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 343 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 54 | 7 | 346 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 9 | 12 | 299 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 11 | 37 | 302 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 75 | 96 | 328 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 1 | 349 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 9 | 337 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 10 | 16 | 339 | −6 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 48 | 40 | 345 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 63 | 23 | 337 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 2 | 297 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 14 | 18 | 294 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 298 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 299 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 298 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 298 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 297 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 0 | 294 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 279 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 277 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 0 | 276 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 272 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 56 | 0 | 15 |
| 2026/10/16 | 0 | 0 | 0 | 56 | 0 | 15 |
| 2026/10/15 | 0 | 0 | 0 | 56 | 0 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 56 | 0 | 16 |
| 2026/10/13 | 0 | 0 | 0 | 56 | 0 | 17 |
| 2026/10/12 | 0 | 0 | 0 | 56 | 0 | 17 |
| 2026/10/8 | 0 | 0 | 0 | 56 | 0 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 56 | 0 | 16 |
| 2026/10/6 | 1 | 0 | 0 | 56 | +1 | 17 |
| 2026/10/5 | 0 | 0 | 0 | 55 | 0 | 16 |
| 2026/10/2 | 0 | 0 | 0 | 55 | 0 | 19 |
| 2026/10/1 | 0 | 0 | 0 | 55 | 0 | 22 |
| 2026/9/30 | 0 | 0 | 0 | 55 | 0 | 23 |
| 2026/9/29 | 1 | 0 | 0 | 55 | +1 | 24 |
| 2026/9/24 | 0 | 0 | 0 | 54 | 0 | 25 |
| 2026/9/23 | 0 | 0 | 0 | 54 | 0 | 29 |
| 2026/9/22 | 0 | 2 | 0 | 54 | −2 | 35 |
| 2026/9/21 | 0 | 0 | 0 | 56 | 0 | 37 |
| 2026/9/18 | 0 | 0 | 0 | 56 | 0 | 39 |
| 2026/9/17 | 10 | 1 | 0 | 56 | +9 | 39 |
| 2026/9/16 | 0 | 1 | 0 | 47 | −1 | 39 |
| 2026/9/15 | 0 | 0 | 0 | 48 | 0 | 39 |
| 2026/9/14 | 1 | 0 | 0 | 48 | +1 | 39 |
| 2026/9/11 | 0 | 0 | 0 | 47 | 0 | 39 |
| 2026/9/10 | 1 | 1 | 0 | 47 | 0 | 39 |
| 2026/9/9 | 2 | 0 | 0 | 47 | +2 | 39 |
| 2026/9/8 | 0 | 0 | 0 | 45 | 0 | 39 |
| 2026/9/7 | 0 | 0 | 0 | 45 | 0 | 39 |
| 2026/9/4 | 0 | 0 | 0 | 45 | 0 | 39 |
| 2026/9/3 | 9 | 2 | 0 | 45 | +7 | 38 |
| 2026/9/2 | 0 | 0 | 0 | 38 | 0 | 38 |
| 2026/9/1 | 1 | 4 | 0 | 38 | −3 | 38 |
| 2026/8/31 | 0 | 0 | 0 | 41 | 0 | 37 |
| 2026/8/28 | 0 | 0 | 0 | 41 | 0 | 36 |
| 2026/8/27 | 0 | 0 | 0 | 41 | 0 | 35 |
| 2026/8/26 | 1 | 0 | 0 | 41 | +1 | 34 |
| 2026/8/25 | 0 | 0 | 0 | 40 | 0 | 34 |
| 2026/8/24 | 1 | 0 | 0 | 40 | +1 | 34 |
| 2026/8/21 | 0 | 0 | 0 | 39 | 0 | 32 |
| 2026/8/20 | 3 | 0 | 0 | 39 | +3 | 31 |
| 2026/8/19 | 0 | 0 | 0 | 36 | 0 | 27 |
| 2026/8/18 | 0 | 0 | 0 | 36 | 0 | 25 |
| 2026/8/17 | 0 | 0 | 0 | 36 | 0 | 23 |
| 2026/8/14 | 0 | 0 | 0 | 36 | 0 | 23 |
| 2026/8/13 | 0 | 0 | 0 | 36 | 0 | 21 |
| 2026/8/12 | 7 | 0 | 0 | 36 | +7 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 29 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 29 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 29 | 0 | 7 |
| 2026/8/6 | 0 | 0 | 0 | 29 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 29 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 29 | 0 | 7 |
| 2026/8/3 | 3 | 0 | 0 | 29 | +3 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 26 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 26 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 26 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 26 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 26 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 26 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 26 | 0 | 9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 247 | −12 | 0.59% | 41,321 | 41,569 | 100.00% |
| 2026/10/16 | 259 | +2 | 0.62% | 41,309 | 41,569 | 100.00% |
| 2026/10/15 | 257 | +4 | 0.61% | 41,311 | 41,569 | 100.00% |
| 2026/10/14 | 253 | 0 | 0.60% | 41,315 | 41,569 | 100.00% |
| 2026/10/13 | 253 | +1 | 0.60% | 41,315 | 41,569 | 100.00% |
| 2026/10/12 | 252 | +12 | 0.60% | 41,316 | 41,569 | 100.00% |
| 2026/10/8 | 240 | +20 | 0.57% | 41,328 | 41,569 | 100.00% |
| 2026/10/7 | 220 | −6 | 0.53% | 41,348 | 41,569 | 100.00% |
| 2026/10/6 | 226 | +33 | 0.54% | 41,342 | 41,569 | 100.00% |
| 2026/10/5 | 193 | −8 | 0.46% | 41,375 | 41,569 | 100.00% |
| 2026/10/2 | 201 | −8 | 0.48% | 41,367 | 41,569 | 100.00% |
| 2026/10/1 | 209 | −5 | 0.50% | 41,359 | 41,569 | 100.00% |
| 2026/9/30 | 214 | −4 | 0.51% | 41,354 | 41,569 | 100.00% |
| 2026/9/29 | 218 | +22 | 0.52% | 41,350 | 41,569 | 100.00% |
| 2026/9/24 | 196 | −1 | 0.47% | 41,372 | 41,569 | 100.00% |
| 2026/9/23 | 197 | −3 | 0.47% | 41,371 | 41,569 | 100.00% |
| 2026/9/22 | 200 | +3 | 0.48% | 41,368 | 41,569 | 100.00% |
| 2026/9/21 | 197 | +3 | 0.47% | 41,371 | 41,569 | 100.00% |
| 2026/9/18 | 194 | +8 | 0.46% | 41,374 | 41,569 | 100.00% |
| 2026/9/17 | 186 | +2 | 0.44% | 41,382 | 41,569 | 100.00% |
| 2026/9/16 | 184 | +1 | 0.44% | 41,384 | 41,569 | 100.00% |
| 2026/9/15 | 183 | +33 | 0.44% | 41,385 | 41,569 | 100.00% |
| 2026/9/14 | 150 | +11 | 0.36% | 41,418 | 41,569 | 100.00% |
| 2026/9/11 | 139 | +2 | 0.33% | 41,429 | 41,569 | 100.00% |
| 2026/9/10 | 137 | −8 | 0.33% | 41,431 | 41,569 | 100.00% |
| 2026/9/9 | 145 | +1 | 0.34% | 41,423 | 41,569 | 100.00% |
| 2026/9/8 | 144 | +2 | 0.34% | 41,424 | 41,569 | 100.00% |
| 2026/9/7 | 142 | +1 | 0.34% | 41,426 | 41,569 | 100.00% |
| 2026/9/4 | 141 | −3 | 0.34% | 41,427 | 41,569 | 100.00% |
| 2026/9/3 | 144 | −2 | 0.34% | 41,424 | 41,569 | 100.00% |
| 2026/9/2 | 146 | −5 | 0.35% | 41,422 | 41,569 | 100.00% |
| 2026/9/1 | 151 | −3 | 0.36% | 41,417 | 41,569 | 100.00% |
| 2026/8/31 | 154 | −17 | 0.37% | 41,414 | 41,569 | 100.00% |
| 2026/8/28 | 171 | +10 | 0.41% | 41,397 | 41,569 | 100.00% |
| 2026/8/27 | 161 | +6 | 0.38% | 41,407 | 41,569 | 100.00% |
| 2026/8/26 | 155 | +1 | 0.37% | 41,413 | 41,569 | 100.00% |
| 2026/8/25 | 154 | 0 | 0.37% | 41,414 | 41,569 | 100.00% |
| 2026/8/24 | 154 | −15 | 0.37% | 41,414 | 41,569 | 100.00% |
| 2026/8/21 | 169 | +11 | 0.40% | 41,399 | 41,569 | 100.00% |
| 2026/8/20 | 158 | −24 | 0.38% | 41,410 | 41,569 | 100.00% |
| 2026/8/19 | 182 | +39 | 0.43% | 41,386 | 41,569 | 100.00% |
| 2026/8/18 | 143 | −5 | 0.34% | 41,425 | 41,569 | 100.00% |
| 2026/8/17 | 148 | +4 | 0.35% | 41,420 | 41,569 | 100.00% |
| 2026/8/14 | 144 | +23 | 0.34% | 41,424 | 41,569 | 100.00% |
| 2026/8/13 | 121 | −27 | 0.29% | 41,447 | 41,569 | 100.00% |
| 2026/8/12 | 148 | +23 | 0.35% | 41,420 | 41,569 | 100.00% |
| 2026/8/11 | 125 | +23 | 0.30% | 41,443 | 41,569 | 100.00% |
| 2026/8/10 | 102 | −8 | 0.24% | 41,466 | 41,569 | 100.00% |
| 2026/8/7 | 110 | +8 | 0.26% | 41,458 | 41,569 | 100.00% |
| 2026/8/6 | 102 | +15 | 0.24% | 41,466 | 41,569 | 100.00% |
| 2026/8/5 | 87 | −1 | 0.21% | 41,481 | 41,569 | 100.00% |
| 2026/8/4 | 88 | 0 | 0.21% | 41,480 | 41,569 | 100.00% |
| 2026/8/3 | 88 | −3 | 0.21% | 41,480 | 41,569 | 100.00% |
| 2026/7/31 | 91 | +7 | 0.21% | 41,477 | 41,569 | 100.00% |
| 2026/7/30 | 84 | −5 | 0.20% | 41,484 | 41,569 | 100.00% |
| 2026/7/29 | 89 | −4 | 0.21% | 41,479 | 41,569 | 100.00% |
| 2026/7/28 | 93 | +10 | 0.22% | 41,475 | 41,569 | 100.00% |
| 2026/7/27 | 83 | −8 | 0.20% | 41,485 | 41,569 | 100.00% |
| 2026/7/24 | 91 | 0 | 0.21% | 41,477 | 41,569 | 100.00% |
| 2026/7/23 | 91 | −1 | 0.21% | 41,477 | 41,569 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。