跳到主要內容

4736
市場
上市
產業
生技醫療業
收盤(2026/10/19)
132.00 −1.50(−1.12%)
市值
136.7 億元
本益比
4.84 倍
股價淨值比
1.13 倍
殖利率
3.84%

製造血糖檢測與居家照護醫材

2026 年 9 月營收3.98 億元

年增
+7.08%
月增
+0.30%
累計年增
+3.72%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+752
投信近 60 日(張)
+676
自營商近 60 日(張)
+34
三大法人近 60 日(張)
+1,462
外資持股比率
7.12%
60 日來 +0.90 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19132.00−1.12%−110−1000−12
2026/10/16133.500.00%+220−1−60−6+15
2026/10/15133.50−0.74%+12800+30+3+131
2026/10/14134.500.00%−340+30−20−2−6
2026/10/13134.50+0.75%+400+2−10−1+41
2026/10/12133.50−0.74%−7300000−73
2026/10/8134.50+2.28%−6900000−69
2026/10/7131.50+1.94%+650+5+30+3+73
2026/10/6129.00+0.39%+370+2000+39
2026/10/5128.50−0.77%−1200+10+1−11
2026/10/2129.50−0.38%+200000+2
2026/10/1130.000.00%+1100+40+4+15
2026/9/30130.00+1.17%+3200+40+4+36
2026/9/29128.50−0.77%−2700000−27
2026/9/24129.50−1.89%−4300−60−6−49
2026/9/23132.00−0.38%+1500000+15
2026/9/22132.50−0.75%+1400000+14
2026/9/21133.50+0.38%+170+50000+67
2026/9/18133.00+0.38%+160+50+10+1+67
2026/9/17132.50+1.92%+1150+9+10+1+126
2026/9/16130.00+0.78%−110+10+40+4+3
2026/9/15129.00+0.39%+5200+30+3+55
2026/9/14128.50+0.78%+600+10+100+10+80
2026/9/11127.50−0.39%−250+10+40+4−11
2026/9/10128.00+1.99%+560+10−20−2+64
2026/9/9125.50+0.80%+390+25−120−12+52
2026/9/8124.50−0.80%+760+12−180−18+69
2026/9/7125.50−1.18%+320+10−940−94−52
2026/9/4127.000.00%−670+20+40+4−43
2026/9/3127.00+0.79%+60+20+60+6+32
2026/9/2126.00−0.40%−790+50+10+1−28
2026/9/1126.50−0.78%+3200−50−5+27
2026/8/31127.50+2.41%−340+100+30+3+69
2026/8/28124.500.00%−10100+130+13−88
2026/8/27124.50–−2160+102−90−9−122
2026/8/26139.00+1.46%−16700−230−23−190
2026/8/25137.00−2.49%−14900+20+2−147
2026/8/24140.50−1.40%−11200+40+4−108
2026/8/21142.50−2.06%−19700+230+23−174
2026/8/20145.50+1.75%−270+150+50+5+128
2026/8/19143.00+1.78%+19000000+190
2026/8/18140.50−1.75%+2500+40+4+29
2026/8/17143.00+2.88%+6500+1050+105+170
2026/8/14139.00−1.42%+2200+180+18+40
2026/8/13141.00+5.22%+55800−10−1+557
2026/8/12134.00+1.90%+7500−10−1+74
2026/8/11131.50+0.77%+9200000+92
2026/8/10130.500.00%+1600+20+2+18
2026/8/7130.50+1.16%+4500000+45
2026/8/6129.00−0.39%−3300000−33
2026/8/5129.50+1.17%+2700−110−11+16
2026/8/4128.00−0.39%−1400−160−16−30
2026/8/3128.500.00%−2500−60−6−31
2026/7/31128.50+1.18%+2800000+28
2026/7/30127.00−1.93%+800000+8
2026/7/29129.500.00%+6800−30−3+65
2026/7/28129.50−1.15%+5900+170+17+75
2026/7/27131.00+1.16%+1310+1+30+3+135
2026/7/24129.50−0.38%+1400−10−1+13
2026/7/23130.00−0.38%−1300+40+4−9

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19110255+1100000
2026/10/16141244+1300000
2026/10/15215231−1300000
2026/10/14119244+200000
2026/10/1393242+600000
2026/10/121434236−2000000
2026/10/84311256+3200000
2026/10/7228224+1400000
2026/10/610210+100000
2026/10/5214209−1200000
2026/10/2118221−1700000
2026/10/101238−100000
2026/9/30611239−500000
2026/9/29227244+1500000
2026/9/241414229000000
2026/9/2333229000000
2026/9/2296229+300000
2026/9/2115226−400000
2026/9/1835230−200000
2026/9/17516232−1100001
2026/9/1682243+6040−40
2026/9/15510237−500400
2026/9/14123242+9204+20
2026/9/1156233−100200
2026/9/1068234−200200
2026/9/9129236+300200
2026/9/843233+100200
2026/9/71326232−1300200
2026/9/456245−100200
2026/9/3321246−1800200
2026/9/2321264−1800200
2026/9/1153282+1200200
2026/8/31934270−25202+21
2026/8/2827295−500000
2026/8/276021300+3900000
2026/8/264046261−600000
2026/8/252116267+500000
2026/8/24129262+300000
2026/8/213614259+2200000
2026/8/20835237−27010−10
2026/8/193034264−400100
2026/8/183428268+5011−10
2026/8/175721263+3500200
2026/8/143029228+100200
2026/8/1342130227−88102+10
2026/8/12653315+6200100
2026/8/113810253+2500100
2026/8/10274228+2300100
2026/8/7312205−900100
2026/8/660214+600100
2026/8/5410208−600101
2026/8/491214+800100
2026/8/3235206+1800100
2026/7/31226188+16101+10
2026/7/3005172−500000
2026/7/29219177−1700000
2026/7/2825194−300000
2026/7/27823197−1500000
2026/7/2404212−400000
2026/7/2345216−100000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000821061
2026/10/16000821062
2026/10/15000821063
2026/10/14300821+368
2026/10/13300818+370
2026/10/121400815+1474
2026/10/8300801+378
2026/10/7410798+378
2026/10/6160795−580
2026/10/5500800+584
2026/10/2300795+388
2026/10/1000792092
2026/9/30000792095
2026/9/290320792−32100
2026/9/246608240103
2026/9/23230824−1115
2026/9/225180825−13117
2026/9/211000838+10119
2026/9/181000828+10118
2026/9/17710818+6116
2026/9/16390812−6114
2026/9/15500818+5113
2026/9/14800813+8113
2026/9/1111260805−15113
2026/9/10700820+7113
2026/9/99360813−27112
2026/9/81100840+11113
2026/9/76730829+64112
2026/9/42400765+24110
2026/9/32020741+18110
2026/9/236250723+11111
2026/9/128420712−14111
2026/8/312530726+22110
2026/8/281890704+9104
2026/8/2718120695+6103
2026/8/264120689+39101
2026/8/256420650+6296
2026/8/242990588+2093
2026/8/213490568+2590
2026/8/201710543+1686
2026/8/193320527−2982
2026/8/18221260556−10478
2026/8/1722290660−776
2026/8/140320667−3271
2026/8/13800699+867
2026/8/12290691−754
2026/8/11000698052
2026/8/10400698+450
2026/8/7100694+150
2026/8/6100693+150
2026/8/5100692+150
2026/8/4400691+450
2026/8/3000687052
2026/7/310210687−2151
2026/7/30300708+351
2026/7/29600705+652
2026/7/28300699+351
2026/7/27300696+351
2026/7/24000693049
2026/7/230120693−1251

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/197,381−117.12%96,197103,578100.00%
2026/10/167,392+227.13%96,186103,578100.00%
2026/10/157,370+1287.11%96,208103,578100.00%
2026/10/147,242−326.99%96,336103,578100.00%
2026/10/137,274+7487.02%96,304103,578100.00%
2026/10/126,526−706.84%88,84995,374100.00%
2026/10/86,596−676.91%88,77895,374100.00%
2026/10/76,663+676.98%88,71295,374100.00%
2026/10/66,596+326.91%88,77995,374100.00%
2026/10/56,564−3086.88%88,81195,374100.00%
2026/10/26,872+27.20%88,50395,374100.00%
2026/10/16,870+117.20%88,50595,374100.00%
2026/9/306,858+327.19%88,51695,374100.00%
2026/9/296,826−1797.15%88,54895,374100.00%
2026/9/247,005−547.34%88,36995,374100.00%
2026/9/237,059+1147.40%88,31595,374100.00%
2026/9/226,945+97.28%88,42995,374100.00%
2026/9/216,937+217.27%88,43895,374100.00%
2026/9/186,916+197.25%88,45995,374100.00%
2026/9/176,896+1647.23%88,47895,374100.00%
2026/9/166,732−177.05%88,64395,374100.00%
2026/9/156,749+577.07%88,62695,374100.00%
2026/9/146,691+687.01%88,68395,374100.00%
2026/9/116,623−146.94%88,75195,374100.00%
2026/9/106,638+636.95%88,73795,374100.00%
2026/9/96,575+126.89%88,80095,374100.00%
2026/9/86,562+796.88%88,81295,374100.00%
2026/9/76,484+966.79%88,89195,374100.00%
2026/9/46,388−216.69%88,98795,374100.00%
2026/9/36,409+46.71%88,96695,374100.00%
2026/9/26,405−1016.71%88,97095,374100.00%
2026/9/16,506+366.82%88,86995,374100.00%
2026/8/316,470−396.78%88,90595,374100.00%
2026/8/286,509−986.82%88,86695,374100.00%
2026/8/276,606−2126.92%88,76895,374100.00%
2026/8/266,818−1527.14%88,55695,374100.00%
2026/8/256,970−1247.30%88,40495,374100.00%
2026/8/247,094−1917.43%88,28095,374100.00%
2026/8/217,285−2297.63%88,08995,374100.00%
2026/8/207,514+2897.87%87,86095,374100.00%
2026/8/197,225+1617.57%88,15095,374100.00%
2026/8/187,064+77.40%88,31095,374100.00%
2026/8/177,058+587.39%88,31795,374100.00%
2026/8/146,999+207.33%88,37595,374100.00%
2026/8/136,979+5597.31%88,39595,374100.00%
2026/8/126,421+686.73%88,95495,374100.00%
2026/8/116,353+926.66%89,02295,374100.00%
2026/8/106,261+206.56%89,11495,374100.00%
2026/8/76,241+466.54%89,13495,374100.00%
2026/8/66,195−326.49%89,18095,374100.00%
2026/8/56,227+286.52%89,14895,374100.00%
2026/8/46,199−146.49%89,17595,374100.00%
2026/8/36,213−256.51%89,16195,374100.00%
2026/7/316,238+76.54%89,13795,374100.00%
2026/7/306,231+116.53%89,14495,374100.00%
2026/7/296,220+746.52%89,15495,374100.00%
2026/7/286,146+626.44%89,22895,374100.00%
2026/7/276,084+1346.37%89,29095,374100.00%
2026/7/245,950+146.23%89,42495,374100.00%
2026/7/235,936−256.22%89,43995,374100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。