泰博科技股份有限公司
Taidoc Technology Corporation
- 成立日期
- 1998/5/11
- 上市日期
- 2023/12/22
- 董事長
- 陳朝旺
- 總經理
- 陳朝旺
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 10.4 億元
主要經營業務
醫療器材設備製造
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 132.00 −1.50(−1.12%)
- 市值
- 136.7 億元
- 本益比
- 4.84 倍
- 股價淨值比
- 1.13 倍
- 殖利率
- 3.84%
製造血糖檢測與居家照護醫材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +752
- 投信近 60 日(張)
- +676
- 自營商近 60 日(張)
- +34
- 三大法人近 60 日(張)
- +1,462
- 外資持股比率
- 7.12%
- 60 日來 +0.90 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 132.00 | −1.12% | −11 | 0 | −1 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 133.50 | 0.00% | +22 | 0 | −1 | −6 | 0 | −6 | +15 |
| 2026/10/15 | 133.50 | −0.74% | +128 | 0 | 0 | +3 | 0 | +3 | +131 |
| 2026/10/14 | 134.50 | 0.00% | −34 | 0 | +30 | −2 | 0 | −2 | −6 |
| 2026/10/13 | 134.50 | +0.75% | +40 | 0 | +2 | −1 | 0 | −1 | +41 |
| 2026/10/12 | 133.50 | −0.74% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/10/8 | 134.50 | +2.28% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/7 | 131.50 | +1.94% | +65 | 0 | +5 | +3 | 0 | +3 | +73 |
| 2026/10/6 | 129.00 | +0.39% | +37 | 0 | +2 | 0 | 0 | 0 | +39 |
| 2026/10/5 | 128.50 | −0.77% | −12 | 0 | 0 | +1 | 0 | +1 | −11 |
| 2026/10/2 | 129.50 | −0.38% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 130.00 | 0.00% | +11 | 0 | 0 | +4 | 0 | +4 | +15 |
| 2026/9/30 | 130.00 | +1.17% | +32 | 0 | 0 | +4 | 0 | +4 | +36 |
| 2026/9/29 | 128.50 | −0.77% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/24 | 129.50 | −1.89% | −43 | 0 | 0 | −6 | 0 | −6 | −49 |
| 2026/9/23 | 132.00 | −0.38% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/22 | 132.50 | −0.75% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/21 | 133.50 | +0.38% | +17 | 0 | +50 | 0 | 0 | 0 | +67 |
| 2026/9/18 | 133.00 | +0.38% | +16 | 0 | +50 | +1 | 0 | +1 | +67 |
| 2026/9/17 | 132.50 | +1.92% | +115 | 0 | +9 | +1 | 0 | +1 | +126 |
| 2026/9/16 | 130.00 | +0.78% | −11 | 0 | +10 | +4 | 0 | +4 | +3 |
| 2026/9/15 | 129.00 | +0.39% | +52 | 0 | 0 | +3 | 0 | +3 | +55 |
| 2026/9/14 | 128.50 | +0.78% | +60 | 0 | +10 | +10 | 0 | +10 | +80 |
| 2026/9/11 | 127.50 | −0.39% | −25 | 0 | +10 | +4 | 0 | +4 | −11 |
| 2026/9/10 | 128.00 | +1.99% | +56 | 0 | +10 | −2 | 0 | −2 | +64 |
| 2026/9/9 | 125.50 | +0.80% | +39 | 0 | +25 | −12 | 0 | −12 | +52 |
| 2026/9/8 | 124.50 | −0.80% | +76 | 0 | +12 | −18 | 0 | −18 | +69 |
| 2026/9/7 | 125.50 | −1.18% | +32 | 0 | +10 | −94 | 0 | −94 | −52 |
| 2026/9/4 | 127.00 | 0.00% | −67 | 0 | +20 | +4 | 0 | +4 | −43 |
| 2026/9/3 | 127.00 | +0.79% | +6 | 0 | +20 | +6 | 0 | +6 | +32 |
| 2026/9/2 | 126.00 | −0.40% | −79 | 0 | +50 | +1 | 0 | +1 | −28 |
| 2026/9/1 | 126.50 | −0.78% | +32 | 0 | 0 | −5 | 0 | −5 | +27 |
| 2026/8/31 | 127.50 | +2.41% | −34 | 0 | +100 | +3 | 0 | +3 | +69 |
| 2026/8/28 | 124.50 | 0.00% | −101 | 0 | 0 | +13 | 0 | +13 | −88 |
| 2026/8/27 | 124.50 | – | −216 | 0 | +102 | −9 | 0 | −9 | −122 |
| 2026/8/26 | 139.00 | +1.46% | −167 | 0 | 0 | −23 | 0 | −23 | −190 |
| 2026/8/25 | 137.00 | −2.49% | −149 | 0 | 0 | +2 | 0 | +2 | −147 |
| 2026/8/24 | 140.50 | −1.40% | −112 | 0 | 0 | +4 | 0 | +4 | −108 |
| 2026/8/21 | 142.50 | −2.06% | −197 | 0 | 0 | +23 | 0 | +23 | −174 |
| 2026/8/20 | 145.50 | +1.75% | −27 | 0 | +150 | +5 | 0 | +5 | +128 |
| 2026/8/19 | 143.00 | +1.78% | +190 | 0 | 0 | 0 | 0 | 0 | +190 |
| 2026/8/18 | 140.50 | −1.75% | +25 | 0 | 0 | +4 | 0 | +4 | +29 |
| 2026/8/17 | 143.00 | +2.88% | +65 | 0 | 0 | +105 | 0 | +105 | +170 |
| 2026/8/14 | 139.00 | −1.42% | +22 | 0 | 0 | +18 | 0 | +18 | +40 |
| 2026/8/13 | 141.00 | +5.22% | +558 | 0 | 0 | −1 | 0 | −1 | +557 |
| 2026/8/12 | 134.00 | +1.90% | +75 | 0 | 0 | −1 | 0 | −1 | +74 |
| 2026/8/11 | 131.50 | +0.77% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/8/10 | 130.50 | 0.00% | +16 | 0 | 0 | +2 | 0 | +2 | +18 |
| 2026/8/7 | 130.50 | +1.16% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/6 | 129.00 | −0.39% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/5 | 129.50 | +1.17% | +27 | 0 | 0 | −11 | 0 | −11 | +16 |
| 2026/8/4 | 128.00 | −0.39% | −14 | 0 | 0 | −16 | 0 | −16 | −30 |
| 2026/8/3 | 128.50 | 0.00% | −25 | 0 | 0 | −6 | 0 | −6 | −31 |
| 2026/7/31 | 128.50 | +1.18% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/7/30 | 127.00 | −1.93% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/29 | 129.50 | 0.00% | +68 | 0 | 0 | −3 | 0 | −3 | +65 |
| 2026/7/28 | 129.50 | −1.15% | +59 | 0 | 0 | +17 | 0 | +17 | +75 |
| 2026/7/27 | 131.00 | +1.16% | +131 | 0 | +1 | +3 | 0 | +3 | +135 |
| 2026/7/24 | 129.50 | −0.38% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/7/23 | 130.00 | −0.38% | −13 | 0 | 0 | +4 | 0 | +4 | −9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 255 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 14 | 1 | 244 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 15 | 231 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 11 | 9 | 244 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9 | 3 | 242 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14 | 34 | 236 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 43 | 11 | 256 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 22 | 8 | 224 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 210 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 14 | 209 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 18 | 221 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 238 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 6 | 11 | 239 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 22 | 7 | 244 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 14 | 14 | 229 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 3 | 229 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 9 | 6 | 229 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 5 | 226 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 5 | 230 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 16 | 232 | −11 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/16 | 8 | 2 | 243 | +6 | 0 | 4 | 0 | −4 | 0 |
| 2026/9/15 | 5 | 10 | 237 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 12 | 3 | 242 | +9 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/11 | 5 | 6 | 233 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 6 | 8 | 234 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 12 | 9 | 236 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 4 | 3 | 233 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 13 | 26 | 232 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 5 | 6 | 245 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 3 | 21 | 246 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 3 | 21 | 264 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 15 | 3 | 282 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 9 | 34 | 270 | −25 | 2 | 0 | 2 | +2 | 1 |
| 2026/8/28 | 2 | 7 | 295 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 60 | 21 | 300 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 40 | 46 | 261 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 21 | 16 | 267 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 9 | 262 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 36 | 14 | 259 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 8 | 35 | 237 | −27 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/19 | 30 | 34 | 264 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 34 | 28 | 268 | +5 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/17 | 57 | 21 | 263 | +35 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 30 | 29 | 228 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 42 | 130 | 227 | −88 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/12 | 65 | 3 | 315 | +62 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 38 | 10 | 253 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 27 | 4 | 228 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 3 | 12 | 205 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 6 | 0 | 214 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 4 | 10 | 208 | −6 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/4 | 9 | 1 | 214 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 23 | 5 | 206 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 22 | 6 | 188 | +16 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/30 | 0 | 5 | 172 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 19 | 177 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 5 | 194 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 8 | 23 | 197 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 4 | 212 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 5 | 216 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 821 | 0 | 61 |
| 2026/10/16 | 0 | 0 | 0 | 821 | 0 | 62 |
| 2026/10/15 | 0 | 0 | 0 | 821 | 0 | 63 |
| 2026/10/14 | 3 | 0 | 0 | 821 | +3 | 68 |
| 2026/10/13 | 3 | 0 | 0 | 818 | +3 | 70 |
| 2026/10/12 | 14 | 0 | 0 | 815 | +14 | 74 |
| 2026/10/8 | 3 | 0 | 0 | 801 | +3 | 78 |
| 2026/10/7 | 4 | 1 | 0 | 798 | +3 | 78 |
| 2026/10/6 | 1 | 6 | 0 | 795 | −5 | 80 |
| 2026/10/5 | 5 | 0 | 0 | 800 | +5 | 84 |
| 2026/10/2 | 3 | 0 | 0 | 795 | +3 | 88 |
| 2026/10/1 | 0 | 0 | 0 | 792 | 0 | 92 |
| 2026/9/30 | 0 | 0 | 0 | 792 | 0 | 95 |
| 2026/9/29 | 0 | 32 | 0 | 792 | −32 | 100 |
| 2026/9/24 | 6 | 6 | 0 | 824 | 0 | 103 |
| 2026/9/23 | 2 | 3 | 0 | 824 | −1 | 115 |
| 2026/9/22 | 5 | 18 | 0 | 825 | −13 | 117 |
| 2026/9/21 | 10 | 0 | 0 | 838 | +10 | 119 |
| 2026/9/18 | 10 | 0 | 0 | 828 | +10 | 118 |
| 2026/9/17 | 7 | 1 | 0 | 818 | +6 | 116 |
| 2026/9/16 | 3 | 9 | 0 | 812 | −6 | 114 |
| 2026/9/15 | 5 | 0 | 0 | 818 | +5 | 113 |
| 2026/9/14 | 8 | 0 | 0 | 813 | +8 | 113 |
| 2026/9/11 | 11 | 26 | 0 | 805 | −15 | 113 |
| 2026/9/10 | 7 | 0 | 0 | 820 | +7 | 113 |
| 2026/9/9 | 9 | 36 | 0 | 813 | −27 | 112 |
| 2026/9/8 | 11 | 0 | 0 | 840 | +11 | 113 |
| 2026/9/7 | 67 | 3 | 0 | 829 | +64 | 112 |
| 2026/9/4 | 24 | 0 | 0 | 765 | +24 | 110 |
| 2026/9/3 | 20 | 2 | 0 | 741 | +18 | 110 |
| 2026/9/2 | 36 | 25 | 0 | 723 | +11 | 111 |
| 2026/9/1 | 28 | 42 | 0 | 712 | −14 | 111 |
| 2026/8/31 | 25 | 3 | 0 | 726 | +22 | 110 |
| 2026/8/28 | 18 | 9 | 0 | 704 | +9 | 104 |
| 2026/8/27 | 18 | 12 | 0 | 695 | +6 | 103 |
| 2026/8/26 | 41 | 2 | 0 | 689 | +39 | 101 |
| 2026/8/25 | 64 | 2 | 0 | 650 | +62 | 96 |
| 2026/8/24 | 29 | 9 | 0 | 588 | +20 | 93 |
| 2026/8/21 | 34 | 9 | 0 | 568 | +25 | 90 |
| 2026/8/20 | 17 | 1 | 0 | 543 | +16 | 86 |
| 2026/8/19 | 3 | 32 | 0 | 527 | −29 | 82 |
| 2026/8/18 | 22 | 126 | 0 | 556 | −104 | 78 |
| 2026/8/17 | 22 | 29 | 0 | 660 | −7 | 76 |
| 2026/8/14 | 0 | 32 | 0 | 667 | −32 | 71 |
| 2026/8/13 | 8 | 0 | 0 | 699 | +8 | 67 |
| 2026/8/12 | 2 | 9 | 0 | 691 | −7 | 54 |
| 2026/8/11 | 0 | 0 | 0 | 698 | 0 | 52 |
| 2026/8/10 | 4 | 0 | 0 | 698 | +4 | 50 |
| 2026/8/7 | 1 | 0 | 0 | 694 | +1 | 50 |
| 2026/8/6 | 1 | 0 | 0 | 693 | +1 | 50 |
| 2026/8/5 | 1 | 0 | 0 | 692 | +1 | 50 |
| 2026/8/4 | 4 | 0 | 0 | 691 | +4 | 50 |
| 2026/8/3 | 0 | 0 | 0 | 687 | 0 | 52 |
| 2026/7/31 | 0 | 21 | 0 | 687 | −21 | 51 |
| 2026/7/30 | 3 | 0 | 0 | 708 | +3 | 51 |
| 2026/7/29 | 6 | 0 | 0 | 705 | +6 | 52 |
| 2026/7/28 | 3 | 0 | 0 | 699 | +3 | 51 |
| 2026/7/27 | 3 | 0 | 0 | 696 | +3 | 51 |
| 2026/7/24 | 0 | 0 | 0 | 693 | 0 | 49 |
| 2026/7/23 | 0 | 12 | 0 | 693 | −12 | 51 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,381 | −11 | 7.12% | 96,197 | 103,578 | 100.00% |
| 2026/10/16 | 7,392 | +22 | 7.13% | 96,186 | 103,578 | 100.00% |
| 2026/10/15 | 7,370 | +128 | 7.11% | 96,208 | 103,578 | 100.00% |
| 2026/10/14 | 7,242 | −32 | 6.99% | 96,336 | 103,578 | 100.00% |
| 2026/10/13 | 7,274 | +748 | 7.02% | 96,304 | 103,578 | 100.00% |
| 2026/10/12 | 6,526 | −70 | 6.84% | 88,849 | 95,374 | 100.00% |
| 2026/10/8 | 6,596 | −67 | 6.91% | 88,778 | 95,374 | 100.00% |
| 2026/10/7 | 6,663 | +67 | 6.98% | 88,712 | 95,374 | 100.00% |
| 2026/10/6 | 6,596 | +32 | 6.91% | 88,779 | 95,374 | 100.00% |
| 2026/10/5 | 6,564 | −308 | 6.88% | 88,811 | 95,374 | 100.00% |
| 2026/10/2 | 6,872 | +2 | 7.20% | 88,503 | 95,374 | 100.00% |
| 2026/10/1 | 6,870 | +11 | 7.20% | 88,505 | 95,374 | 100.00% |
| 2026/9/30 | 6,858 | +32 | 7.19% | 88,516 | 95,374 | 100.00% |
| 2026/9/29 | 6,826 | −179 | 7.15% | 88,548 | 95,374 | 100.00% |
| 2026/9/24 | 7,005 | −54 | 7.34% | 88,369 | 95,374 | 100.00% |
| 2026/9/23 | 7,059 | +114 | 7.40% | 88,315 | 95,374 | 100.00% |
| 2026/9/22 | 6,945 | +9 | 7.28% | 88,429 | 95,374 | 100.00% |
| 2026/9/21 | 6,937 | +21 | 7.27% | 88,438 | 95,374 | 100.00% |
| 2026/9/18 | 6,916 | +19 | 7.25% | 88,459 | 95,374 | 100.00% |
| 2026/9/17 | 6,896 | +164 | 7.23% | 88,478 | 95,374 | 100.00% |
| 2026/9/16 | 6,732 | −17 | 7.05% | 88,643 | 95,374 | 100.00% |
| 2026/9/15 | 6,749 | +57 | 7.07% | 88,626 | 95,374 | 100.00% |
| 2026/9/14 | 6,691 | +68 | 7.01% | 88,683 | 95,374 | 100.00% |
| 2026/9/11 | 6,623 | −14 | 6.94% | 88,751 | 95,374 | 100.00% |
| 2026/9/10 | 6,638 | +63 | 6.95% | 88,737 | 95,374 | 100.00% |
| 2026/9/9 | 6,575 | +12 | 6.89% | 88,800 | 95,374 | 100.00% |
| 2026/9/8 | 6,562 | +79 | 6.88% | 88,812 | 95,374 | 100.00% |
| 2026/9/7 | 6,484 | +96 | 6.79% | 88,891 | 95,374 | 100.00% |
| 2026/9/4 | 6,388 | −21 | 6.69% | 88,987 | 95,374 | 100.00% |
| 2026/9/3 | 6,409 | +4 | 6.71% | 88,966 | 95,374 | 100.00% |
| 2026/9/2 | 6,405 | −101 | 6.71% | 88,970 | 95,374 | 100.00% |
| 2026/9/1 | 6,506 | +36 | 6.82% | 88,869 | 95,374 | 100.00% |
| 2026/8/31 | 6,470 | −39 | 6.78% | 88,905 | 95,374 | 100.00% |
| 2026/8/28 | 6,509 | −98 | 6.82% | 88,866 | 95,374 | 100.00% |
| 2026/8/27 | 6,606 | −212 | 6.92% | 88,768 | 95,374 | 100.00% |
| 2026/8/26 | 6,818 | −152 | 7.14% | 88,556 | 95,374 | 100.00% |
| 2026/8/25 | 6,970 | −124 | 7.30% | 88,404 | 95,374 | 100.00% |
| 2026/8/24 | 7,094 | −191 | 7.43% | 88,280 | 95,374 | 100.00% |
| 2026/8/21 | 7,285 | −229 | 7.63% | 88,089 | 95,374 | 100.00% |
| 2026/8/20 | 7,514 | +289 | 7.87% | 87,860 | 95,374 | 100.00% |
| 2026/8/19 | 7,225 | +161 | 7.57% | 88,150 | 95,374 | 100.00% |
| 2026/8/18 | 7,064 | +7 | 7.40% | 88,310 | 95,374 | 100.00% |
| 2026/8/17 | 7,058 | +58 | 7.39% | 88,317 | 95,374 | 100.00% |
| 2026/8/14 | 6,999 | +20 | 7.33% | 88,375 | 95,374 | 100.00% |
| 2026/8/13 | 6,979 | +559 | 7.31% | 88,395 | 95,374 | 100.00% |
| 2026/8/12 | 6,421 | +68 | 6.73% | 88,954 | 95,374 | 100.00% |
| 2026/8/11 | 6,353 | +92 | 6.66% | 89,022 | 95,374 | 100.00% |
| 2026/8/10 | 6,261 | +20 | 6.56% | 89,114 | 95,374 | 100.00% |
| 2026/8/7 | 6,241 | +46 | 6.54% | 89,134 | 95,374 | 100.00% |
| 2026/8/6 | 6,195 | −32 | 6.49% | 89,180 | 95,374 | 100.00% |
| 2026/8/5 | 6,227 | +28 | 6.52% | 89,148 | 95,374 | 100.00% |
| 2026/8/4 | 6,199 | −14 | 6.49% | 89,175 | 95,374 | 100.00% |
| 2026/8/3 | 6,213 | −25 | 6.51% | 89,161 | 95,374 | 100.00% |
| 2026/7/31 | 6,238 | +7 | 6.54% | 89,137 | 95,374 | 100.00% |
| 2026/7/30 | 6,231 | +11 | 6.53% | 89,144 | 95,374 | 100.00% |
| 2026/7/29 | 6,220 | +74 | 6.52% | 89,154 | 95,374 | 100.00% |
| 2026/7/28 | 6,146 | +62 | 6.44% | 89,228 | 95,374 | 100.00% |
| 2026/7/27 | 6,084 | +134 | 6.37% | 89,290 | 95,374 | 100.00% |
| 2026/7/24 | 5,950 | +14 | 6.23% | 89,424 | 95,374 | 100.00% |
| 2026/7/23 | 5,936 | −25 | 6.22% | 89,439 | 95,374 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。