華廣生技股份有限公司
BIONIME CORPORATION
- 成立日期
- 2003/4/14
- 上市日期
- 2010/12/23
- 董事長
- 黃椿木
- 總經理
- 黃椿木
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.74 億元
主要經營業務
血糖檢測儀,血糖檢測試片
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 56.50 0.00(0.00%)
- 市值
- 43.7 億元
- 股價淨值比
- 2.08 倍
研發與銷售血糖檢測儀、試片及連續血糖監測系統
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +480
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −26
- 三大法人近 60 日(張)
- +454
- 外資持股比率
- 28.84%
- 60 日來 +0.47 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.50 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/16 | 56.50 | +1.99% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/15 | 55.40 | +0.18% | +10 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/10/14 | 55.30 | −1.25% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/13 | 56.00 | −0.36% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 56.20 | +2.18% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/10/8 | 55.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 55.00 | −0.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 55.30 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/5 | 55.30 | −1.78% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 56.30 | +1.62% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/1 | 55.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 55.40 | −0.36% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 55.60 | −1.24% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 56.30 | −2.76% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/23 | 57.90 | −2.85% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 59.60 | −1.49% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/21 | 60.50 | +0.33% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/18 | 60.30 | 0.00% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/17 | 60.30 | +1.01% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 59.70 | +5.66% | +16 | 0 | 0 | −35 | 0 | −35 | −19 |
| 2026/9/15 | 56.50 | +4.63% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/14 | 54.00 | −7.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 58.40 | +0.17% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/10 | 58.30 | +0.17% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/9 | 58.20 | −1.02% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 58.80 | −0.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 59.00 | +0.68% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/4 | 58.60 | +1.56% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/9/3 | 57.70 | +0.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 57.40 | −0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 57.50 | −0.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 57.60 | −0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 57.80 | +0.35% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/27 | 57.60 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/26 | 57.60 | +1.23% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/8/25 | 56.90 | +0.71% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/24 | 56.50 | −0.88% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/21 | 57.00 | −0.52% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 57.30 | +0.53% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 57.00 | −0.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 57.40 | +0.35% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/17 | 57.20 | +0.53% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/14 | 56.90 | −0.70% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/13 | 57.30 | +2.14% | +42 | 0 | 0 | +1 | 0 | +1 | +43 |
| 2026/8/12 | 56.10 | −0.71% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/11 | 56.50 | +1.44% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/10 | 55.70 | +1.27% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/7 | 55.00 | +1.85% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/6 | 54.00 | −0.55% | −25 | 0 | 0 | −1 | 0 | −1 | −26 |
| 2026/8/5 | 54.30 | −1.27% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/4 | 55.00 | +0.18% | +2 | 0 | 0 | −5 | 0 | −5 | −3 |
| 2026/8/3 | 54.90 | −1.96% | −35 | 0 | 0 | −1 | 0 | −1 | −36 |
| 2026/7/31 | 56.00 | −0.36% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/30 | 56.20 | −3.60% | +13 | 0 | 0 | −13 | 0 | −13 | 0 |
| 2026/7/29 | 58.30 | +1.39% | +84 | 0 | 0 | +1 | 0 | +1 | +85 |
| 2026/7/28 | 57.50 | +0.35% | +27 | 0 | 0 | +15 | 0 | +15 | +42 |
| 2026/7/27 | 57.30 | +1.60% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 56.40 | +1.81% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/23 | 55.40 | −1.60% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 2 | 2,295 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 38 | 0 | 2,267 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 24 | 3 | 2,229 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 9 | 0 | 2,208 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 14 | 2,199 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 2,210 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 3 | 2,211 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 2 | 2,212 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 1 | 2,208 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 0 | 2,205 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 11 | 0 | 2,196 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 0 | 2,185 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 0 | 2,176 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 1 | 2,169 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 2,166 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 5 | 2,162 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 1 | 2,160 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 38 | 0 | 2,155 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 33 | 5 | 2,117 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 85 | 1 | 2,089 | +84 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 247 | 6 | 2,005 | +241 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/15 | 23 | 2 | 1,764 | +21 | 3 | 0 | 3 | +3 | 2 |
| 2026/9/14 | 74 | 16 | 1,743 | +45 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/11 | 42 | 6 | 1,698 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 58 | 22 | 1,662 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 35 | 10 | 1,626 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 20 | 11 | 1,601 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 60 | 63 | 1,592 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 68 | 60 | 1,595 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 1 | 1,587 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 31 | 1,585 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 2 | 1,615 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 1,615 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 36 | 32 | 1,614 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 2 | 1,610 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 6 | 1,611 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 1,607 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,609 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,609 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 1,609 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 3 | 1,611 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 1,612 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 5 | 1,611 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 31 | 5 | 1,615 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 3 | 1,589 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 1,588 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 2 | 1,587 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 11 | 1,588 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 10 | 1,599 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 18 | 1,609 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 0 | 1,622 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 1 | 1,615 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 3 | 1,611 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 1 | 1,607 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 1 | 1,603 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 11 | 9 | 1,589 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 2 | 1,587 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 25 | 0 | 1,579 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 11 | 5 | 1,554 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 15 | 11 | 1,548 | +4 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 393 | +2 | 24 |
| 2026/10/16 | 1 | 4 | 0 | 391 | −3 | 24 |
| 2026/10/15 | 5 | 1 | 0 | 394 | +4 | 24 |
| 2026/10/14 | 1 | 0 | 0 | 390 | +1 | 24 |
| 2026/10/13 | 0 | 0 | 0 | 389 | 0 | 24 |
| 2026/10/12 | 0 | 2 | 0 | 389 | −2 | 24 |
| 2026/10/8 | 2 | 0 | 0 | 391 | +2 | 25 |
| 2026/10/7 | 3 | 2 | 0 | 389 | +1 | 25 |
| 2026/10/6 | 2 | 30 | 0 | 388 | −28 | 24 |
| 2026/10/5 | 0 | 0 | 0 | 416 | 0 | 25 |
| 2026/10/2 | 0 | 0 | 0 | 416 | 0 | 24 |
| 2026/10/1 | 0 | 0 | 0 | 416 | 0 | 24 |
| 2026/9/30 | 0 | 0 | 0 | 416 | 0 | 24 |
| 2026/9/29 | 1 | 1 | 0 | 416 | 0 | 24 |
| 2026/9/24 | 3 | 0 | 0 | 416 | +3 | 25 |
| 2026/9/23 | 0 | 0 | 0 | 413 | 0 | 25 |
| 2026/9/22 | 0 | 16 | 0 | 413 | −16 | 25 |
| 2026/9/21 | 0 | 30 | 0 | 429 | −30 | 25 |
| 2026/9/18 | 2 | 1 | 0 | 459 | +1 | 25 |
| 2026/9/17 | 1 | 0 | 0 | 458 | +1 | 25 |
| 2026/9/16 | 1 | 0 | 0 | 457 | +1 | 24 |
| 2026/9/15 | 0 | 39 | 0 | 456 | −39 | 22 |
| 2026/9/14 | 3 | 0 | 0 | 495 | +3 | 21 |
| 2026/9/11 | 5 | 1 | 0 | 492 | +4 | 20 |
| 2026/9/10 | 4 | 3 | 0 | 488 | +1 | 20 |
| 2026/9/9 | 5 | 5 | 0 | 487 | 0 | 20 |
| 2026/9/8 | 5 | 0 | 0 | 487 | +5 | 21 |
| 2026/9/7 | 0 | 0 | 0 | 482 | 0 | 21 |
| 2026/9/4 | 0 | 0 | 0 | 482 | 0 | 20 |
| 2026/9/3 | 0 | 0 | 0 | 482 | 0 | 18 |
| 2026/9/2 | 0 | 0 | 0 | 482 | 0 | 18 |
| 2026/9/1 | 0 | 5 | 0 | 482 | −5 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 487 | 0 | 18 |
| 2026/8/28 | 0 | 3 | 0 | 487 | −3 | 19 |
| 2026/8/27 | 1 | 1 | 0 | 490 | 0 | 19 |
| 2026/8/26 | 0 | 1 | 0 | 490 | −1 | 20 |
| 2026/8/25 | 0 | 0 | 0 | 491 | 0 | 23 |
| 2026/8/24 | 0 | 0 | 0 | 491 | 0 | 39 |
| 2026/8/21 | 3 | 5 | 0 | 491 | −2 | 42 |
| 2026/8/20 | 0 | 2 | 0 | 493 | −2 | 42 |
| 2026/8/19 | 0 | 2 | 0 | 495 | −2 | 42 |
| 2026/8/18 | 0 | 0 | 0 | 497 | 0 | 43 |
| 2026/8/17 | 0 | 8 | 0 | 497 | −8 | 43 |
| 2026/8/14 | 0 | 0 | 0 | 505 | 0 | 44 |
| 2026/8/13 | 0 | 0 | 0 | 505 | 0 | 44 |
| 2026/8/12 | 0 | 0 | 0 | 505 | 0 | 44 |
| 2026/8/11 | 0 | 0 | 0 | 505 | 0 | 44 |
| 2026/8/10 | 0 | 0 | 0 | 505 | 0 | 44 |
| 2026/8/7 | 0 | 0 | 0 | 505 | 0 | 45 |
| 2026/8/6 | 0 | 0 | 0 | 505 | 0 | 46 |
| 2026/8/5 | 0 | 0 | 0 | 505 | 0 | 46 |
| 2026/8/4 | 0 | 0 | 0 | 505 | 0 | 46 |
| 2026/8/3 | 14 | 0 | 0 | 505 | +14 | 46 |
| 2026/7/31 | 1 | 6 | 0 | 491 | −5 | 45 |
| 2026/7/30 | 0 | 0 | 0 | 496 | 0 | 45 |
| 2026/7/29 | 5 | 0 | 0 | 496 | +5 | 45 |
| 2026/7/28 | 5 | 0 | 0 | 491 | +5 | 44 |
| 2026/7/27 | 4 | 0 | 0 | 486 | +4 | 44 |
| 2026/7/24 | 1 | 0 | 0 | 482 | +1 | 44 |
| 2026/7/23 | 1 | 34 | 0 | 481 | −33 | 44 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,324 | +16 | 28.84% | 55,074 | 77,398 | 100.00% |
| 2026/10/16 | 22,308 | +20 | 28.82% | 55,090 | 77,398 | 100.00% |
| 2026/10/15 | 22,288 | +15 | 28.79% | 55,110 | 77,398 | 100.00% |
| 2026/10/14 | 22,273 | −10 | 28.77% | 55,125 | 77,398 | 100.00% |
| 2026/10/13 | 22,283 | +7 | 28.79% | 55,115 | 77,398 | 100.00% |
| 2026/10/12 | 22,276 | −2 | 28.78% | 55,122 | 77,398 | 100.00% |
| 2026/10/8 | 22,278 | +6 | 28.78% | 55,120 | 77,398 | 100.00% |
| 2026/10/7 | 22,272 | +1 | 28.77% | 55,126 | 77,398 | 100.00% |
| 2026/10/6 | 22,271 | −13 | 28.77% | 55,127 | 77,398 | 100.00% |
| 2026/10/5 | 22,284 | +7 | 28.79% | 55,114 | 77,398 | 100.00% |
| 2026/10/2 | 22,277 | +15 | 28.78% | 55,121 | 77,398 | 100.00% |
| 2026/10/1 | 22,262 | −1 | 28.76% | 55,136 | 77,398 | 100.00% |
| 2026/9/30 | 22,263 | −3 | 28.76% | 55,135 | 77,398 | 100.00% |
| 2026/9/29 | 22,266 | −35 | 28.76% | 55,132 | 77,398 | 100.00% |
| 2026/9/24 | 22,301 | −18 | 28.81% | 55,097 | 77,398 | 100.00% |
| 2026/9/23 | 22,319 | −12 | 28.83% | 55,079 | 77,398 | 100.00% |
| 2026/9/22 | 22,331 | −7 | 28.85% | 55,067 | 77,398 | 100.00% |
| 2026/9/21 | 22,338 | −26 | 28.86% | 55,061 | 77,398 | 100.00% |
| 2026/9/18 | 22,364 | +7 | 28.89% | 55,035 | 77,398 | 100.00% |
| 2026/9/17 | 22,357 | +9 | 28.88% | 55,042 | 77,398 | 100.00% |
| 2026/9/16 | 22,348 | +9 | 28.87% | 55,051 | 77,398 | 100.00% |
| 2026/9/15 | 22,339 | −57 | 28.86% | 55,060 | 77,398 | 100.00% |
| 2026/9/14 | 22,396 | +4 | 28.93% | 55,003 | 77,398 | 100.00% |
| 2026/9/11 | 22,392 | −6 | 28.93% | 55,007 | 77,398 | 100.00% |
| 2026/9/10 | 22,398 | −16 | 28.93% | 55,001 | 77,398 | 100.00% |
| 2026/9/9 | 22,414 | −3 | 28.95% | 54,985 | 77,398 | 100.00% |
| 2026/9/8 | 22,417 | 0 | 28.96% | 54,982 | 77,398 | 100.00% |
| 2026/9/7 | 22,417 | +42 | 28.96% | 54,981 | 77,398 | 100.00% |
| 2026/9/4 | 22,375 | +58 | 28.90% | 55,023 | 77,398 | 100.00% |
| 2026/9/3 | 22,317 | −2 | 28.83% | 55,081 | 77,398 | 100.00% |
| 2026/9/2 | 22,319 | +1 | 28.83% | 55,079 | 77,398 | 100.00% |
| 2026/9/1 | 22,318 | −3 | 28.83% | 55,080 | 77,398 | 100.00% |
| 2026/8/31 | 22,321 | +2 | 28.83% | 55,077 | 77,398 | 100.00% |
| 2026/8/28 | 22,319 | +39 | 28.83% | 55,079 | 77,398 | 100.00% |
| 2026/8/27 | 22,280 | +12 | 28.78% | 55,118 | 77,398 | 100.00% |
| 2026/8/26 | 22,268 | +22 | 28.77% | 55,130 | 77,398 | 100.00% |
| 2026/8/25 | 22,246 | +16 | 28.74% | 55,152 | 77,398 | 100.00% |
| 2026/8/24 | 22,230 | +5 | 28.72% | 55,168 | 77,398 | 100.00% |
| 2026/8/21 | 22,225 | +11 | 28.71% | 55,173 | 77,398 | 100.00% |
| 2026/8/20 | 22,214 | +12 | 28.70% | 55,184 | 77,398 | 100.00% |
| 2026/8/19 | 22,202 | −1 | 28.68% | 55,196 | 77,398 | 100.00% |
| 2026/8/18 | 22,203 | +26 | 28.68% | 55,195 | 77,398 | 100.00% |
| 2026/8/17 | 22,177 | +10 | 28.65% | 55,221 | 77,398 | 100.00% |
| 2026/8/14 | 22,167 | −24 | 28.64% | 55,231 | 77,398 | 100.00% |
| 2026/8/13 | 22,191 | +42 | 28.67% | 55,207 | 77,398 | 100.00% |
| 2026/8/12 | 22,149 | +32 | 28.61% | 55,249 | 77,398 | 100.00% |
| 2026/8/11 | 22,117 | +36 | 28.57% | 55,282 | 77,398 | 100.00% |
| 2026/8/10 | 22,081 | +27 | 28.52% | 55,318 | 77,398 | 100.00% |
| 2026/8/7 | 22,054 | +19 | 28.49% | 55,345 | 77,398 | 100.00% |
| 2026/8/6 | 22,035 | −25 | 28.46% | 55,364 | 77,398 | 100.00% |
| 2026/8/5 | 22,060 | +13 | 28.50% | 55,339 | 77,398 | 100.00% |
| 2026/8/4 | 22,047 | +2 | 28.48% | 55,352 | 77,398 | 100.00% |
| 2026/8/3 | 22,045 | −23 | 28.48% | 55,354 | 77,398 | 100.00% |
| 2026/7/31 | 22,068 | −28 | 28.51% | 55,331 | 77,398 | 100.00% |
| 2026/7/30 | 22,096 | +13 | 28.54% | 55,303 | 77,398 | 100.00% |
| 2026/7/29 | 22,083 | +84 | 28.53% | 55,316 | 77,398 | 100.00% |
| 2026/7/28 | 21,998 | +29 | 28.42% | 55,400 | 77,398 | 100.00% |
| 2026/7/27 | 21,969 | +6 | 28.38% | 55,429 | 77,398 | 100.00% |
| 2026/7/24 | 21,963 | +5 | 28.37% | 55,435 | 77,398 | 100.00% |
| 2026/7/23 | 21,958 | −47 | 28.37% | 55,440 | 77,398 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。