跳到主要內容

4739
市場
上市
產業
化學工業
收盤(2026/10/19)
82.20 −2.40(−2.84%)
市值
102.5 億元
本益比
15.93 倍
股價淨值比
1.58 倍
殖利率
1.22%

生產電池材料、氧化觸媒與特用化學品

2026 年 9 月營收11.0 億元

年增
+59.95%
月增
+25.61%
累計年增
+98.25%
看月營收

備註:本月營收及累計營收較去年同期增加,主係動力電池材料銷售增加。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−4,816
投信近 60 日(張)
0
自營商近 60 日(張)
−117
三大法人近 60 日(張)
−4,933
外資持股比率
4.33%
60 日來 −2.50 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1982.20−2.84%−7100−2−22−24−95
2026/10/1684.60+0.12%−8500−15−13−28−113
2026/10/1584.50−4.20%−52200−6−32−38−560
2026/10/1488.20+1.03%+176000+2+2+178
2026/10/1387.30−1.58%−1300−1−2−3−16
2026/10/1288.70+1.72%+14300+10+1+144
2026/10/887.20−0.23%−7200+1−10−72
2026/10/787.40+2.22%−212000+9+9−203
2026/10/685.50−2.17%+52000−36−36+16
2026/10/587.40−1.47%−254000−33−33−287
2026/10/288.70+1.37%+15500−1+26+25+180
2026/10/187.50−1.02%−54900−2−8−10−559
2026/9/3088.40+6.25%−20600+1+93+94−112
2026/9/2983.20+4.65%+40400+5+42+47+451
2026/9/2479.50−0.75%−2800000−28
2026/9/2380.10+0.25%+12200000+122
2026/9/2279.90−2.68%−172000−28−28−199
2026/9/2182.10+3.27%+21100+3+8+11+223
2026/9/1879.50−0.25%−17300+5−4+1−172
2026/9/1779.70+2.18%+14300+2+17+19+162
2026/9/1678.00+2.63%−3600−3+4+1−35
2026/9/1576.00−1.68%−8000−19+2−17−97
2026/9/1477.30−1.02%−33000+6+6−27
2026/9/1178.10+0.64%+100000−10−10+90
2026/9/1077.600.00%−17600−1−58−59−235
2026/9/977.60−5.48%−86500−2−9−11−876
2026/9/882.10−0.48%−12900+1−10−9−138
2026/9/782.50−1.32%−25600+4−2+2−254
2026/9/483.60+1.58%+37000−7−7+30
2026/9/382.30−3.63%−45000−12−23−35−485
2026/9/285.40−0.35%+12300−1−23−24+99
2026/9/185.70−1.95%−38500−32−24−56−441
2026/8/3187.40−1.35%−19600−1−12−13−209
2026/8/2888.60+0.45%+15700−18+3−15+142
2026/8/2788.20−0.68%−44100+34−6+28−413
2026/8/2688.80+6.60%+31300+40+69+109+422
2026/8/2583.30−0.95%−24200−2−9−11−253
2026/8/2484.10+0.12%−117000−4−4−121
2026/8/2184.00+0.84%−31400+5+5+10−304
2026/8/2083.300.00%−53000−3−3−56
2026/8/1983.30−4.25%−48600−5−34−39−525
2026/8/1887.00−3.55%−785000−14−14−799
2026/8/1790.20+1.12%−201000−8−8−208
2026/8/1489.20+1.94%+5400+7+6+13+67
2026/8/1387.50+0.57%+6200−5−7−12+51
2026/8/1287.00−0.46%+41000+3−15−12+398
2026/8/1187.40+0.46%+11600+12−7+5+121
2026/8/1087.00+3.33%+52300+1−10+523
2026/8/784.20−3.77%+2500+21+16+37+62
2026/8/687.50+1.86%−11000−3+22+19−92
2026/8/585.90+4.00%−153000+31+31−122
2026/8/482.60+4.29%−9600−10+51+41−55
2026/8/379.20+4.21%−9000−8+39+31−59
2026/7/3176.00+9.99%+4800−7+5−2+46
2026/7/3069.10−3.36%−28300+5−7−2−285
2026/7/2971.50−5.17%+57400−2−39−41+533
2026/7/2875.40−7.82%+29800−4−61−65+233
2026/7/2781.800.00%−2600+2−8−6−32
2026/7/2481.80−3.42%−333000−21−21−354
2026/7/2384.70+2.05%−37100+13+25+38−333

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/1638608,985−2245125−10
2026/10/153552049,007+15136126−30
2026/10/142091118,856+9801129−10
2026/10/133451608,758+1851113002
2026/10/122091268,573+831113000
2026/10/81301638,490−3310130+10
2026/10/75363288,523+208330129+330
2026/10/61301768,315−460796−70
2026/10/52081788,361+3010103+10
2026/10/21891388,331+510010207
2026/10/13401038,280+2371110200
2026/9/305234908,043+33201102+1925
2026/9/291772118,010−342183+10
2026/9/2453678,044−140182−10
2026/9/23551108,058−551083+10
2026/9/22961258,113−291282−10
2026/9/21136898,142+471083+10
2026/9/18110658,095+43008200
2026/9/171192208,052−1012382−11
2026/9/1671798,153−142183+10
2026/9/15341158,167−810282−23
2026/9/1442548,248−126184+52
2026/9/112072548,260−474879−44
2026/9/101881468,307+350383−33
2026/9/95844488,272+1368486+42
2026/9/881468,136+35008201
2026/9/7133418,101+90008200
2026/9/4401068,011−660182−13
2026/9/3134438,077+9111183−101
2026/9/2691747,986−1051393−20
2026/9/11581428,091+70195−11
2026/8/311061388,084−320296−21
2026/8/282122028,116+101498−31
2026/8/274142488,106+16620101+25
2026/8/263584577,940−1004099+44
2026/8/2555318,040+1925295−500
2026/8/2477668,021+1147145−32
2026/8/2196238,010+7361148+50
2026/8/201331907,937−580014300
2026/8/192272107,995+17519143−141
2026/8/184511817,978+27063157+30
2026/8/173241807,708+142200154+204
2026/8/143962307,566+164130134+132
2026/8/132703077,402−400012100
2026/8/121637737,442−61050121+50
2026/8/113845658,052−181113116+84
2026/8/104436628,233−21936108−31
2026/8/75131,2328,452−7192211100
2026/8/65492049,171+345180111+186
2026/8/52851248,826+15118393+152
2026/8/4187948,675+927078+77
2026/8/32291698,583+565071+50
2026/7/313051208,527+18521466+171
2026/7/302332328,342−1342749−230
2026/7/292901,2298,355−961131672−31
2026/7/282158739,316−66001275−122
2026/7/27122909,976+26228700
2026/7/24196679,950+1250487−40
2026/7/231571369,825+215191+43

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/1665305,216+62409
2026/10/151742005,154+154415
2026/10/1410310005,000+3408
2026/10/131183904,997+79409
2026/10/1213312604,918+7418
2026/10/8913504,911+56430
2026/10/720116104,855+40428
2026/10/612912804,815+1412
2026/10/5253404,814+249410
2026/10/2772404,565+53406
2026/10/119914804,512+51409
2026/9/3013832704,461−189411
2026/9/29472004,650+27385
2026/9/24771204,623+65390
2026/9/2356604,558+50398
2026/9/22109004,508+109410
2026/9/21172104,399−4418
2026/9/181291904,403+110435
2026/9/1795604,293+89462
2026/9/16463704,204+9456
2026/9/152614304,195−117464
2026/9/144817604,312−128469
2026/9/11938404,440+9475
2026/9/102932004,431+273472
2026/9/9387104,158+386471
2026/9/85511103,772−56452
2026/9/7983303,828+65466
2026/9/4308703,763−57468
2026/9/3992303,820+76473
2026/9/210810103,744+7477
2026/9/19239803,737−306476
2026/8/31941404,043+80477
2026/8/28394503,963−6497
2026/8/272241703,969+207512
2026/8/26503703,762+13495
2026/8/25899103,749−2484
2026/8/24521903,751+33514
2026/8/214015703,718−117541
2026/8/20382203,835+16613
2026/8/1913410603,819+28626
2026/8/18863003,791+56642
2026/8/17811703,735−109654
2026/8/14391703,844+22653
2026/8/13321303,822+19643
2026/8/121013703,803−127657
2026/8/112003,930+2676
2026/8/1041003,928+41687
2026/8/7343703,887−3704
2026/8/6316703,890−36717
2026/8/5241603,926+8720
2026/8/416003,918+16747
2026/8/3191603,902+3782
2026/7/311766203,899+114807
2026/7/30883903,785+49850
2026/7/29252203,736+3903
2026/7/28191103,733+8939
2026/7/27133403,725−21980
2026/7/24110003,746+1101,050
2026/7/236314203,636−791,188

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/165,409−224.33%119,240124,649100.00%
2026/10/155,431−5924.35%119,218124,649100.00%
2026/10/146,023+2664.83%118,626124,649100.00%
2026/10/135,757+684.61%118,892124,649100.00%
2026/10/125,689+2394.56%118,960124,649100.00%
2026/10/85,450−84.37%119,199124,649100.00%
2026/10/75,458−1304.37%119,191124,649100.00%
2026/10/65,588−334.48%119,062124,649100.00%
2026/10/55,621−1404.50%119,029124,649100.00%
2026/10/25,761+2054.62%118,888124,649100.00%
2026/10/15,556−5474.45%119,093124,649100.00%
2026/9/306,103−2564.89%118,547124,649100.00%
2026/9/296,359+4025.10%118,290124,649100.00%
2026/9/245,957+1184.77%118,692124,649100.00%
2026/9/235,839+1724.68%118,810124,649100.00%
2026/9/225,667−544.54%118,982124,649100.00%
2026/9/215,721+2134.58%118,929124,649100.00%
2026/9/185,507−674.41%119,142124,649100.00%
2026/9/175,574+2304.47%119,075124,649100.00%
2026/9/165,344−524.28%119,305124,649100.00%
2026/9/155,396−994.32%119,253124,649100.00%
2026/9/145,495−94.40%119,154124,649100.00%
2026/9/115,504+314.41%119,145124,649100.00%
2026/9/105,474+234.39%119,175124,649100.00%
2026/9/95,451−5094.37%119,199124,649100.00%
2026/9/85,960−1264.78%118,690124,649100.00%
2026/9/76,086−2014.88%118,564124,649100.00%
2026/9/46,287−955.04%118,363124,649100.00%
2026/9/36,382−3565.11%118,268124,649100.00%
2026/9/26,737+1955.40%117,912124,649100.00%
2026/9/16,542−7845.24%118,107124,649100.00%
2026/8/317,326−1655.87%117,323124,649100.00%
2026/8/287,491+1506.00%117,158124,649100.00%
2026/8/277,341−3805.88%117,308124,649100.00%
2026/8/267,721+3126.19%116,928124,649100.00%
2026/8/257,409−2715.94%117,240124,649100.00%
2026/8/247,680−846.16%116,969124,649100.00%
2026/8/217,764−4446.22%116,885124,649100.00%
2026/8/208,208−476.58%116,441124,649100.00%
2026/8/198,255−4936.62%116,394124,649100.00%
2026/8/188,748−7417.01%115,901124,649100.00%
2026/8/179,489−5797.61%115,161124,649100.00%
2026/8/1410,067+628.07%114,582124,649100.00%
2026/8/1310,005+1298.02%114,644124,649100.00%
2026/8/129,876+4147.92%114,773124,649100.00%
2026/8/119,462+1187.59%115,187124,649100.00%
2026/8/109,344+5057.49%115,305124,649100.00%
2026/8/78,839−57.09%115,810124,649100.00%
2026/8/68,844−257.09%115,805124,649100.00%
2026/8/58,869−747.11%115,780124,649100.00%
2026/8/48,943+107.17%115,706124,649100.00%
2026/8/38,933−847.16%115,716124,649100.00%
2026/7/319,017+387.23%115,632124,649100.00%
2026/7/308,979−2717.20%115,670124,649100.00%
2026/7/299,250+5997.42%115,399124,649100.00%
2026/7/288,651+3126.94%115,998124,649100.00%
2026/7/278,339+36.68%116,310124,649100.00%
2026/7/248,336−1886.68%116,313124,649100.00%
2026/7/238,524−4376.83%116,125124,649100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。