康普材料科技股份有限公司
Coremax Corporation
- 成立日期
- 1992/6/16
- 上市日期
- 2017/9/8
- 董事長
- 何基丞
- 總經理
- 何柏樟
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 12.5 億元
主要經營業務
氧化觸媒生產製造買賣及進出口業務、先進材料生產製造買賣及進出口業務、動力電池材料生產製造買賣及進出口業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 82.20 −2.40(−2.84%)
- 市值
- 102.5 億元
- 本益比
- 15.93 倍
- 股價淨值比
- 1.58 倍
- 殖利率
- 1.22%
生產電池材料、氧化觸媒與特用化學品
備註:本月營收及累計營收較去年同期增加,主係動力電池材料銷售增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,816
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −117
- 三大法人近 60 日(張)
- −4,933
- 外資持股比率
- 4.33%
- 60 日來 −2.50 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 82.20 | −2.84% | −71 | 0 | 0 | −2 | −22 | −24 | −95 |
| 2026/10/16 | 84.60 | +0.12% | −85 | 0 | 0 | −15 | −13 | −28 | −113 |
| 2026/10/15 | 84.50 | −4.20% | −522 | 0 | 0 | −6 | −32 | −38 | −560 |
| 2026/10/14 | 88.20 | +1.03% | +176 | 0 | 0 | 0 | +2 | +2 | +178 |
| 2026/10/13 | 87.30 | −1.58% | −13 | 0 | 0 | −1 | −2 | −3 | −16 |
| 2026/10/12 | 88.70 | +1.72% | +143 | 0 | 0 | +1 | 0 | +1 | +144 |
| 2026/10/8 | 87.20 | −0.23% | −72 | 0 | 0 | +1 | −1 | 0 | −72 |
| 2026/10/7 | 87.40 | +2.22% | −212 | 0 | 0 | 0 | +9 | +9 | −203 |
| 2026/10/6 | 85.50 | −2.17% | +52 | 0 | 0 | 0 | −36 | −36 | +16 |
| 2026/10/5 | 87.40 | −1.47% | −254 | 0 | 0 | 0 | −33 | −33 | −287 |
| 2026/10/2 | 88.70 | +1.37% | +155 | 0 | 0 | −1 | +26 | +25 | +180 |
| 2026/10/1 | 87.50 | −1.02% | −549 | 0 | 0 | −2 | −8 | −10 | −559 |
| 2026/9/30 | 88.40 | +6.25% | −206 | 0 | 0 | +1 | +93 | +94 | −112 |
| 2026/9/29 | 83.20 | +4.65% | +404 | 0 | 0 | +5 | +42 | +47 | +451 |
| 2026/9/24 | 79.50 | −0.75% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/23 | 80.10 | +0.25% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/9/22 | 79.90 | −2.68% | −172 | 0 | 0 | 0 | −28 | −28 | −199 |
| 2026/9/21 | 82.10 | +3.27% | +211 | 0 | 0 | +3 | +8 | +11 | +223 |
| 2026/9/18 | 79.50 | −0.25% | −173 | 0 | 0 | +5 | −4 | +1 | −172 |
| 2026/9/17 | 79.70 | +2.18% | +143 | 0 | 0 | +2 | +17 | +19 | +162 |
| 2026/9/16 | 78.00 | +2.63% | −36 | 0 | 0 | −3 | +4 | +1 | −35 |
| 2026/9/15 | 76.00 | −1.68% | −80 | 0 | 0 | −19 | +2 | −17 | −97 |
| 2026/9/14 | 77.30 | −1.02% | −33 | 0 | 0 | 0 | +6 | +6 | −27 |
| 2026/9/11 | 78.10 | +0.64% | +100 | 0 | 0 | 0 | −10 | −10 | +90 |
| 2026/9/10 | 77.60 | 0.00% | −176 | 0 | 0 | −1 | −58 | −59 | −235 |
| 2026/9/9 | 77.60 | −5.48% | −865 | 0 | 0 | −2 | −9 | −11 | −876 |
| 2026/9/8 | 82.10 | −0.48% | −129 | 0 | 0 | +1 | −10 | −9 | −138 |
| 2026/9/7 | 82.50 | −1.32% | −256 | 0 | 0 | +4 | −2 | +2 | −254 |
| 2026/9/4 | 83.60 | +1.58% | +37 | 0 | 0 | 0 | −7 | −7 | +30 |
| 2026/9/3 | 82.30 | −3.63% | −450 | 0 | 0 | −12 | −23 | −35 | −485 |
| 2026/9/2 | 85.40 | −0.35% | +123 | 0 | 0 | −1 | −23 | −24 | +99 |
| 2026/9/1 | 85.70 | −1.95% | −385 | 0 | 0 | −32 | −24 | −56 | −441 |
| 2026/8/31 | 87.40 | −1.35% | −196 | 0 | 0 | −1 | −12 | −13 | −209 |
| 2026/8/28 | 88.60 | +0.45% | +157 | 0 | 0 | −18 | +3 | −15 | +142 |
| 2026/8/27 | 88.20 | −0.68% | −441 | 0 | 0 | +34 | −6 | +28 | −413 |
| 2026/8/26 | 88.80 | +6.60% | +313 | 0 | 0 | +40 | +69 | +109 | +422 |
| 2026/8/25 | 83.30 | −0.95% | −242 | 0 | 0 | −2 | −9 | −11 | −253 |
| 2026/8/24 | 84.10 | +0.12% | −117 | 0 | 0 | 0 | −4 | −4 | −121 |
| 2026/8/21 | 84.00 | +0.84% | −314 | 0 | 0 | +5 | +5 | +10 | −304 |
| 2026/8/20 | 83.30 | 0.00% | −53 | 0 | 0 | 0 | −3 | −3 | −56 |
| 2026/8/19 | 83.30 | −4.25% | −486 | 0 | 0 | −5 | −34 | −39 | −525 |
| 2026/8/18 | 87.00 | −3.55% | −785 | 0 | 0 | 0 | −14 | −14 | −799 |
| 2026/8/17 | 90.20 | +1.12% | −201 | 0 | 0 | 0 | −8 | −8 | −208 |
| 2026/8/14 | 89.20 | +1.94% | +54 | 0 | 0 | +7 | +6 | +13 | +67 |
| 2026/8/13 | 87.50 | +0.57% | +62 | 0 | 0 | −5 | −7 | −12 | +51 |
| 2026/8/12 | 87.00 | −0.46% | +410 | 0 | 0 | +3 | −15 | −12 | +398 |
| 2026/8/11 | 87.40 | +0.46% | +116 | 0 | 0 | +12 | −7 | +5 | +121 |
| 2026/8/10 | 87.00 | +3.33% | +523 | 0 | 0 | +1 | −1 | 0 | +523 |
| 2026/8/7 | 84.20 | −3.77% | +25 | 0 | 0 | +21 | +16 | +37 | +62 |
| 2026/8/6 | 87.50 | +1.86% | −110 | 0 | 0 | −3 | +22 | +19 | −92 |
| 2026/8/5 | 85.90 | +4.00% | −153 | 0 | 0 | 0 | +31 | +31 | −122 |
| 2026/8/4 | 82.60 | +4.29% | −96 | 0 | 0 | −10 | +51 | +41 | −55 |
| 2026/8/3 | 79.20 | +4.21% | −90 | 0 | 0 | −8 | +39 | +31 | −59 |
| 2026/7/31 | 76.00 | +9.99% | +48 | 0 | 0 | −7 | +5 | −2 | +46 |
| 2026/7/30 | 69.10 | −3.36% | −283 | 0 | 0 | +5 | −7 | −2 | −285 |
| 2026/7/29 | 71.50 | −5.17% | +574 | 0 | 0 | −2 | −39 | −41 | +533 |
| 2026/7/28 | 75.40 | −7.82% | +298 | 0 | 0 | −4 | −61 | −65 | +233 |
| 2026/7/27 | 81.80 | 0.00% | −26 | 0 | 0 | +2 | −8 | −6 | −32 |
| 2026/7/24 | 81.80 | −3.42% | −333 | 0 | 0 | 0 | −21 | −21 | −354 |
| 2026/7/23 | 84.70 | +2.05% | −371 | 0 | 0 | +13 | +25 | +38 | −333 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 38 | 60 | 8,985 | −22 | 4 | 5 | 125 | −1 | 0 |
| 2026/10/15 | 355 | 204 | 9,007 | +151 | 3 | 6 | 126 | −3 | 0 |
| 2026/10/14 | 209 | 111 | 8,856 | +98 | 0 | 1 | 129 | −1 | 0 |
| 2026/10/13 | 345 | 160 | 8,758 | +185 | 1 | 1 | 130 | 0 | 2 |
| 2026/10/12 | 209 | 126 | 8,573 | +83 | 1 | 1 | 130 | 0 | 0 |
| 2026/10/8 | 130 | 163 | 8,490 | −33 | 1 | 0 | 130 | +1 | 0 |
| 2026/10/7 | 536 | 328 | 8,523 | +208 | 33 | 0 | 129 | +33 | 0 |
| 2026/10/6 | 130 | 176 | 8,315 | −46 | 0 | 7 | 96 | −7 | 0 |
| 2026/10/5 | 208 | 178 | 8,361 | +30 | 1 | 0 | 103 | +1 | 0 |
| 2026/10/2 | 189 | 138 | 8,331 | +51 | 0 | 0 | 102 | 0 | 7 |
| 2026/10/1 | 340 | 103 | 8,280 | +237 | 1 | 1 | 102 | 0 | 0 |
| 2026/9/30 | 523 | 490 | 8,043 | +33 | 20 | 1 | 102 | +19 | 25 |
| 2026/9/29 | 177 | 211 | 8,010 | −34 | 2 | 1 | 83 | +1 | 0 |
| 2026/9/24 | 53 | 67 | 8,044 | −14 | 0 | 1 | 82 | −1 | 0 |
| 2026/9/23 | 55 | 110 | 8,058 | −55 | 1 | 0 | 83 | +1 | 0 |
| 2026/9/22 | 96 | 125 | 8,113 | −29 | 1 | 2 | 82 | −1 | 0 |
| 2026/9/21 | 136 | 89 | 8,142 | +47 | 1 | 0 | 83 | +1 | 0 |
| 2026/9/18 | 110 | 65 | 8,095 | +43 | 0 | 0 | 82 | 0 | 0 |
| 2026/9/17 | 119 | 220 | 8,052 | −101 | 2 | 3 | 82 | −1 | 1 |
| 2026/9/16 | 71 | 79 | 8,153 | −14 | 2 | 1 | 83 | +1 | 0 |
| 2026/9/15 | 34 | 115 | 8,167 | −81 | 0 | 2 | 82 | −2 | 3 |
| 2026/9/14 | 42 | 54 | 8,248 | −12 | 6 | 1 | 84 | +5 | 2 |
| 2026/9/11 | 207 | 254 | 8,260 | −47 | 4 | 8 | 79 | −4 | 4 |
| 2026/9/10 | 188 | 146 | 8,307 | +35 | 0 | 3 | 83 | −3 | 3 |
| 2026/9/9 | 584 | 448 | 8,272 | +136 | 8 | 4 | 86 | +4 | 2 |
| 2026/9/8 | 81 | 46 | 8,136 | +35 | 0 | 0 | 82 | 0 | 1 |
| 2026/9/7 | 133 | 41 | 8,101 | +90 | 0 | 0 | 82 | 0 | 0 |
| 2026/9/4 | 40 | 106 | 8,011 | −66 | 0 | 1 | 82 | −1 | 3 |
| 2026/9/3 | 134 | 43 | 8,077 | +91 | 1 | 11 | 83 | −10 | 1 |
| 2026/9/2 | 69 | 174 | 7,986 | −105 | 1 | 3 | 93 | −2 | 0 |
| 2026/9/1 | 158 | 142 | 8,091 | +7 | 0 | 1 | 95 | −1 | 1 |
| 2026/8/31 | 106 | 138 | 8,084 | −32 | 0 | 2 | 96 | −2 | 1 |
| 2026/8/28 | 212 | 202 | 8,116 | +10 | 1 | 4 | 98 | −3 | 1 |
| 2026/8/27 | 414 | 248 | 8,106 | +166 | 2 | 0 | 101 | +2 | 5 |
| 2026/8/26 | 358 | 457 | 7,940 | −100 | 4 | 0 | 99 | +4 | 4 |
| 2026/8/25 | 55 | 31 | 8,040 | +19 | 2 | 52 | 95 | −50 | 0 |
| 2026/8/24 | 77 | 66 | 8,021 | +11 | 4 | 7 | 145 | −3 | 2 |
| 2026/8/21 | 96 | 23 | 8,010 | +73 | 6 | 1 | 148 | +5 | 0 |
| 2026/8/20 | 133 | 190 | 7,937 | −58 | 0 | 0 | 143 | 0 | 0 |
| 2026/8/19 | 227 | 210 | 7,995 | +17 | 5 | 19 | 143 | −14 | 1 |
| 2026/8/18 | 451 | 181 | 7,978 | +270 | 6 | 3 | 157 | +3 | 0 |
| 2026/8/17 | 324 | 180 | 7,708 | +142 | 20 | 0 | 154 | +20 | 4 |
| 2026/8/14 | 396 | 230 | 7,566 | +164 | 13 | 0 | 134 | +13 | 2 |
| 2026/8/13 | 270 | 307 | 7,402 | −40 | 0 | 0 | 121 | 0 | 0 |
| 2026/8/12 | 163 | 773 | 7,442 | −610 | 5 | 0 | 121 | +5 | 0 |
| 2026/8/11 | 384 | 565 | 8,052 | −181 | 11 | 3 | 116 | +8 | 4 |
| 2026/8/10 | 443 | 662 | 8,233 | −219 | 3 | 6 | 108 | −3 | 1 |
| 2026/8/7 | 513 | 1,232 | 8,452 | −719 | 2 | 2 | 111 | 0 | 0 |
| 2026/8/6 | 549 | 204 | 9,171 | +345 | 18 | 0 | 111 | +18 | 6 |
| 2026/8/5 | 285 | 124 | 8,826 | +151 | 18 | 3 | 93 | +15 | 2 |
| 2026/8/4 | 187 | 94 | 8,675 | +92 | 7 | 0 | 78 | +7 | 7 |
| 2026/8/3 | 229 | 169 | 8,583 | +56 | 5 | 0 | 71 | +5 | 0 |
| 2026/7/31 | 305 | 120 | 8,527 | +185 | 21 | 4 | 66 | +17 | 1 |
| 2026/7/30 | 233 | 232 | 8,342 | −13 | 4 | 27 | 49 | −23 | 0 |
| 2026/7/29 | 290 | 1,229 | 8,355 | −961 | 13 | 16 | 72 | −3 | 1 |
| 2026/7/28 | 215 | 873 | 9,316 | −660 | 0 | 12 | 75 | −12 | 2 |
| 2026/7/27 | 122 | 90 | 9,976 | +26 | 2 | 2 | 87 | 0 | 0 |
| 2026/7/24 | 196 | 67 | 9,950 | +125 | 0 | 4 | 87 | −4 | 0 |
| 2026/7/23 | 157 | 136 | 9,825 | +21 | 5 | 1 | 91 | +4 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 65 | 3 | 0 | 5,216 | +62 | 409 |
| 2026/10/15 | 174 | 20 | 0 | 5,154 | +154 | 415 |
| 2026/10/14 | 103 | 100 | 0 | 5,000 | +3 | 408 |
| 2026/10/13 | 118 | 39 | 0 | 4,997 | +79 | 409 |
| 2026/10/12 | 133 | 126 | 0 | 4,918 | +7 | 418 |
| 2026/10/8 | 91 | 35 | 0 | 4,911 | +56 | 430 |
| 2026/10/7 | 201 | 161 | 0 | 4,855 | +40 | 428 |
| 2026/10/6 | 129 | 128 | 0 | 4,815 | +1 | 412 |
| 2026/10/5 | 253 | 4 | 0 | 4,814 | +249 | 410 |
| 2026/10/2 | 77 | 24 | 0 | 4,565 | +53 | 406 |
| 2026/10/1 | 199 | 148 | 0 | 4,512 | +51 | 409 |
| 2026/9/30 | 138 | 327 | 0 | 4,461 | −189 | 411 |
| 2026/9/29 | 47 | 20 | 0 | 4,650 | +27 | 385 |
| 2026/9/24 | 77 | 12 | 0 | 4,623 | +65 | 390 |
| 2026/9/23 | 56 | 6 | 0 | 4,558 | +50 | 398 |
| 2026/9/22 | 109 | 0 | 0 | 4,508 | +109 | 410 |
| 2026/9/21 | 17 | 21 | 0 | 4,399 | −4 | 418 |
| 2026/9/18 | 129 | 19 | 0 | 4,403 | +110 | 435 |
| 2026/9/17 | 95 | 6 | 0 | 4,293 | +89 | 462 |
| 2026/9/16 | 46 | 37 | 0 | 4,204 | +9 | 456 |
| 2026/9/15 | 26 | 143 | 0 | 4,195 | −117 | 464 |
| 2026/9/14 | 48 | 176 | 0 | 4,312 | −128 | 469 |
| 2026/9/11 | 93 | 84 | 0 | 4,440 | +9 | 475 |
| 2026/9/10 | 293 | 20 | 0 | 4,431 | +273 | 472 |
| 2026/9/9 | 387 | 1 | 0 | 4,158 | +386 | 471 |
| 2026/9/8 | 55 | 111 | 0 | 3,772 | −56 | 452 |
| 2026/9/7 | 98 | 33 | 0 | 3,828 | +65 | 466 |
| 2026/9/4 | 30 | 87 | 0 | 3,763 | −57 | 468 |
| 2026/9/3 | 99 | 23 | 0 | 3,820 | +76 | 473 |
| 2026/9/2 | 108 | 101 | 0 | 3,744 | +7 | 477 |
| 2026/9/1 | 92 | 398 | 0 | 3,737 | −306 | 476 |
| 2026/8/31 | 94 | 14 | 0 | 4,043 | +80 | 477 |
| 2026/8/28 | 39 | 45 | 0 | 3,963 | −6 | 497 |
| 2026/8/27 | 224 | 17 | 0 | 3,969 | +207 | 512 |
| 2026/8/26 | 50 | 37 | 0 | 3,762 | +13 | 495 |
| 2026/8/25 | 89 | 91 | 0 | 3,749 | −2 | 484 |
| 2026/8/24 | 52 | 19 | 0 | 3,751 | +33 | 514 |
| 2026/8/21 | 40 | 157 | 0 | 3,718 | −117 | 541 |
| 2026/8/20 | 38 | 22 | 0 | 3,835 | +16 | 613 |
| 2026/8/19 | 134 | 106 | 0 | 3,819 | +28 | 626 |
| 2026/8/18 | 86 | 30 | 0 | 3,791 | +56 | 642 |
| 2026/8/17 | 8 | 117 | 0 | 3,735 | −109 | 654 |
| 2026/8/14 | 39 | 17 | 0 | 3,844 | +22 | 653 |
| 2026/8/13 | 32 | 13 | 0 | 3,822 | +19 | 643 |
| 2026/8/12 | 10 | 137 | 0 | 3,803 | −127 | 657 |
| 2026/8/11 | 2 | 0 | 0 | 3,930 | +2 | 676 |
| 2026/8/10 | 41 | 0 | 0 | 3,928 | +41 | 687 |
| 2026/8/7 | 34 | 37 | 0 | 3,887 | −3 | 704 |
| 2026/8/6 | 31 | 67 | 0 | 3,890 | −36 | 717 |
| 2026/8/5 | 24 | 16 | 0 | 3,926 | +8 | 720 |
| 2026/8/4 | 16 | 0 | 0 | 3,918 | +16 | 747 |
| 2026/8/3 | 19 | 16 | 0 | 3,902 | +3 | 782 |
| 2026/7/31 | 176 | 62 | 0 | 3,899 | +114 | 807 |
| 2026/7/30 | 88 | 39 | 0 | 3,785 | +49 | 850 |
| 2026/7/29 | 25 | 22 | 0 | 3,736 | +3 | 903 |
| 2026/7/28 | 19 | 11 | 0 | 3,733 | +8 | 939 |
| 2026/7/27 | 13 | 34 | 0 | 3,725 | −21 | 980 |
| 2026/7/24 | 110 | 0 | 0 | 3,746 | +110 | 1,050 |
| 2026/7/23 | 63 | 142 | 0 | 3,636 | −79 | 1,188 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 5,409 | −22 | 4.33% | 119,240 | 124,649 | 100.00% |
| 2026/10/15 | 5,431 | −592 | 4.35% | 119,218 | 124,649 | 100.00% |
| 2026/10/14 | 6,023 | +266 | 4.83% | 118,626 | 124,649 | 100.00% |
| 2026/10/13 | 5,757 | +68 | 4.61% | 118,892 | 124,649 | 100.00% |
| 2026/10/12 | 5,689 | +239 | 4.56% | 118,960 | 124,649 | 100.00% |
| 2026/10/8 | 5,450 | −8 | 4.37% | 119,199 | 124,649 | 100.00% |
| 2026/10/7 | 5,458 | −130 | 4.37% | 119,191 | 124,649 | 100.00% |
| 2026/10/6 | 5,588 | −33 | 4.48% | 119,062 | 124,649 | 100.00% |
| 2026/10/5 | 5,621 | −140 | 4.50% | 119,029 | 124,649 | 100.00% |
| 2026/10/2 | 5,761 | +205 | 4.62% | 118,888 | 124,649 | 100.00% |
| 2026/10/1 | 5,556 | −547 | 4.45% | 119,093 | 124,649 | 100.00% |
| 2026/9/30 | 6,103 | −256 | 4.89% | 118,547 | 124,649 | 100.00% |
| 2026/9/29 | 6,359 | +402 | 5.10% | 118,290 | 124,649 | 100.00% |
| 2026/9/24 | 5,957 | +118 | 4.77% | 118,692 | 124,649 | 100.00% |
| 2026/9/23 | 5,839 | +172 | 4.68% | 118,810 | 124,649 | 100.00% |
| 2026/9/22 | 5,667 | −54 | 4.54% | 118,982 | 124,649 | 100.00% |
| 2026/9/21 | 5,721 | +213 | 4.58% | 118,929 | 124,649 | 100.00% |
| 2026/9/18 | 5,507 | −67 | 4.41% | 119,142 | 124,649 | 100.00% |
| 2026/9/17 | 5,574 | +230 | 4.47% | 119,075 | 124,649 | 100.00% |
| 2026/9/16 | 5,344 | −52 | 4.28% | 119,305 | 124,649 | 100.00% |
| 2026/9/15 | 5,396 | −99 | 4.32% | 119,253 | 124,649 | 100.00% |
| 2026/9/14 | 5,495 | −9 | 4.40% | 119,154 | 124,649 | 100.00% |
| 2026/9/11 | 5,504 | +31 | 4.41% | 119,145 | 124,649 | 100.00% |
| 2026/9/10 | 5,474 | +23 | 4.39% | 119,175 | 124,649 | 100.00% |
| 2026/9/9 | 5,451 | −509 | 4.37% | 119,199 | 124,649 | 100.00% |
| 2026/9/8 | 5,960 | −126 | 4.78% | 118,690 | 124,649 | 100.00% |
| 2026/9/7 | 6,086 | −201 | 4.88% | 118,564 | 124,649 | 100.00% |
| 2026/9/4 | 6,287 | −95 | 5.04% | 118,363 | 124,649 | 100.00% |
| 2026/9/3 | 6,382 | −356 | 5.11% | 118,268 | 124,649 | 100.00% |
| 2026/9/2 | 6,737 | +195 | 5.40% | 117,912 | 124,649 | 100.00% |
| 2026/9/1 | 6,542 | −784 | 5.24% | 118,107 | 124,649 | 100.00% |
| 2026/8/31 | 7,326 | −165 | 5.87% | 117,323 | 124,649 | 100.00% |
| 2026/8/28 | 7,491 | +150 | 6.00% | 117,158 | 124,649 | 100.00% |
| 2026/8/27 | 7,341 | −380 | 5.88% | 117,308 | 124,649 | 100.00% |
| 2026/8/26 | 7,721 | +312 | 6.19% | 116,928 | 124,649 | 100.00% |
| 2026/8/25 | 7,409 | −271 | 5.94% | 117,240 | 124,649 | 100.00% |
| 2026/8/24 | 7,680 | −84 | 6.16% | 116,969 | 124,649 | 100.00% |
| 2026/8/21 | 7,764 | −444 | 6.22% | 116,885 | 124,649 | 100.00% |
| 2026/8/20 | 8,208 | −47 | 6.58% | 116,441 | 124,649 | 100.00% |
| 2026/8/19 | 8,255 | −493 | 6.62% | 116,394 | 124,649 | 100.00% |
| 2026/8/18 | 8,748 | −741 | 7.01% | 115,901 | 124,649 | 100.00% |
| 2026/8/17 | 9,489 | −579 | 7.61% | 115,161 | 124,649 | 100.00% |
| 2026/8/14 | 10,067 | +62 | 8.07% | 114,582 | 124,649 | 100.00% |
| 2026/8/13 | 10,005 | +129 | 8.02% | 114,644 | 124,649 | 100.00% |
| 2026/8/12 | 9,876 | +414 | 7.92% | 114,773 | 124,649 | 100.00% |
| 2026/8/11 | 9,462 | +118 | 7.59% | 115,187 | 124,649 | 100.00% |
| 2026/8/10 | 9,344 | +505 | 7.49% | 115,305 | 124,649 | 100.00% |
| 2026/8/7 | 8,839 | −5 | 7.09% | 115,810 | 124,649 | 100.00% |
| 2026/8/6 | 8,844 | −25 | 7.09% | 115,805 | 124,649 | 100.00% |
| 2026/8/5 | 8,869 | −74 | 7.11% | 115,780 | 124,649 | 100.00% |
| 2026/8/4 | 8,943 | +10 | 7.17% | 115,706 | 124,649 | 100.00% |
| 2026/8/3 | 8,933 | −84 | 7.16% | 115,716 | 124,649 | 100.00% |
| 2026/7/31 | 9,017 | +38 | 7.23% | 115,632 | 124,649 | 100.00% |
| 2026/7/30 | 8,979 | −271 | 7.20% | 115,670 | 124,649 | 100.00% |
| 2026/7/29 | 9,250 | +599 | 7.42% | 115,399 | 124,649 | 100.00% |
| 2026/7/28 | 8,651 | +312 | 6.94% | 115,998 | 124,649 | 100.00% |
| 2026/7/27 | 8,339 | +3 | 6.68% | 116,310 | 124,649 | 100.00% |
| 2026/7/24 | 8,336 | −188 | 6.68% | 116,313 | 124,649 | 100.00% |
| 2026/7/23 | 8,524 | −437 | 6.83% | 116,125 | 124,649 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。