泓瀚科技股份有限公司
Jetbest Corporation
- 成立日期
- 2004/1/2
- 上櫃日期
- 2017/9/26
- 董事長
- 呂(木宜)境
- 總經理
- 呂(木宜)境
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.48 億元
主要經營業務
噴墨印刷、廣告設備及墨水生產、Micro LED, 半導體零配件,細胞染色,病毒檢測等噴墨製程代工、電子材料及特用化學品奈米化製造
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 40.00 +2.00(+5.26%)
- 市值
- 13.9 億元
- 本益比
- 33.06 倍
- 股價淨值比
- 1.50 倍
- 殖利率
- 0.75%
專做噴繪機用墨水與耗材,兼營環保墨水代工與新材料開發。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −80
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −345
- 三大法人近 60 日(張)
- −425
- 外資持股比率
- 5.68%
- 60 日來 +0.42 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.00 | +5.26% | −165 | 0 | 0 | −40 | 0 | −40 | −205 |
| 2026/10/16 | 38.00 | −1.30% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/15 | 38.50 | −2.41% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 39.45 | −1.13% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 39.90 | −0.25% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/10/12 | 40.00 | −0.74% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 40.30 | −0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 40.60 | −1.93% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/6 | 41.40 | +2.22% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/5 | 40.50 | −2.76% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 41.65 | +3.35% | −27 | 0 | 0 | −8 | 0 | −8 | −35 |
| 2026/10/1 | 40.30 | −1.23% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/30 | 40.80 | +1.87% | −50 | 0 | 0 | −30 | 0 | −30 | −80 |
| 2026/9/29 | 40.05 | +5.95% | +4 | 0 | 0 | −10 | 0 | −10 | −6 |
| 2026/9/24 | 37.80 | +0.67% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 37.55 | −0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 37.80 | −3.08% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/21 | 39.00 | +1.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 38.35 | +1.32% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/9/17 | 37.85 | +1.61% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 37.25 | +1.22% | +4 | 0 | 0 | +6 | 0 | +6 | +10 |
| 2026/9/15 | 36.80 | −0.81% | −9 | 0 | 0 | +4 | 0 | +4 | −5 |
| 2026/9/14 | 37.10 | −0.67% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/11 | 37.35 | −1.71% | −9 | 0 | 0 | +6 | 0 | +6 | −3 |
| 2026/9/10 | 38.00 | −5.47% | −18 | 0 | 0 | +20 | −1 | +19 | +1 |
| 2026/9/9 | 40.20 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 40.10 | −1.96% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/7 | 40.90 | +1.36% | +52 | 0 | 0 | +5 | 0 | +5 | +57 |
| 2026/9/4 | 40.35 | −0.12% | −16 | 0 | 0 | +8 | 0 | +8 | −8 |
| 2026/9/3 | 40.40 | −4.04% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/2 | 42.10 | −1.75% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/1 | 42.85 | −0.70% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/31 | 43.15 | +1.77% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/28 | 42.40 | +0.95% | +32 | 0 | 0 | +8 | 0 | +8 | +40 |
| 2026/8/27 | 42.00 | −1.52% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/26 | 42.65 | +4.28% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/25 | 40.90 | −1.80% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/24 | 41.65 | +1.83% | +13 | 0 | 0 | −7 | 0 | −7 | +6 |
| 2026/8/21 | 40.90 | −1.80% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/20 | 41.65 | +0.24% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/19 | 41.55 | −4.48% | −21 | 0 | 0 | +4 | 0 | +4 | −17 |
| 2026/8/18 | 43.50 | −0.11% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 43.55 | +1.28% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/14 | 43.00 | −1.83% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/13 | 43.80 | −0.68% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/12 | 44.10 | +2.80% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/11 | 42.90 | −3.60% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/8/10 | 44.50 | +0.79% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/7 | 44.15 | −0.45% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/8/6 | 44.35 | −2.74% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/5 | 45.60 | +6.67% | −16 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/8/4 | 42.75 | +2.40% | +8 | 0 | 0 | +3 | −1 | +2 | +10 |
| 2026/8/3 | 41.75 | −0.48% | −4 | 0 | 0 | +2 | +1 | +3 | −1 |
| 2026/7/31 | 41.95 | +9.10% | −179 | 0 | 0 | +34 | 0 | +34 | −145 |
| 2026/7/30 | 38.45 | −1.41% | +179 | 0 | 0 | −182 | 0 | −182 | −3 |
| 2026/7/29 | 39.00 | −9.93% | +207 | 0 | 0 | −198 | −1 | −199 | +8 |
| 2026/7/28 | 43.30 | −5.25% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/27 | 45.70 | −0.65% | +16 | 0 | 0 | +23 | +1 | +24 | +40 |
| 2026/7/24 | 46.00 | −2.54% | −41 | 0 | 0 | +7 | 0 | +7 | −34 |
| 2026/7/23 | 47.20 | +1.61% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 134 | 63 | 1,438 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 4 | 1,367 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 18 | 1,369 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 0 | 1,383 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 4 | 1,377 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 0 | 1,381 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 1,378 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 1 | 1,377 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 9 | 27 | 1,376 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 3 | 1,394 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 25 | 29 | 1,388 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 1,392 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12 | 12 | 1,393 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/29 | 12 | 24 | 1,393 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 1,405 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 1,404 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 9 | 1,407 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 2 | 1,413 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/18 | 1 | 0 | 1,412 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 11 | 1,411 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 2 | 12 | 1,422 | −10 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/15 | 3 | 1 | 1,432 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,430 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 16 | 9 | 1,430 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 14 | 6 | 1,423 | +8 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/9 | 6 | 1 | 1,415 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 6 | 4 | 1,410 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 9 | 3 | 1,408 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 3 | 0 | 1,402 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 11 | 1 | 1,399 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 3 | 5 | 1,389 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 4 | 3 | 1,391 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 4 | 3 | 1,390 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 3 | 5 | 1,389 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 6 | 1,391 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 7 | 9 | 1,397 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 1,399 | +3 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/24 | 2 | 0 | 1,396 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 8 | 1,394 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 2 | 1,401 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 5 | 1 | 1,399 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 10 | 6 | 1,395 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 1,394 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 1,395 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 0 | 8 | 1,390 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 2 | 4 | 1,398 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 7 | 23 | 1,400 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 4 | 5 | 1,416 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 15 | 0 | 1,417 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 27 | 33 | 1,402 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 53 | 23 | 1,408 | +30 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/4 | 12 | 33 | 1,378 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 15 | 4 | 1,399 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 70 | 16 | 1,388 | +54 | 1 | 6 | 1 | −5 | 0 |
| 2026/7/30 | 41 | 36 | 1,334 | +4 | 0 | 2 | 6 | −2 | 0 |
| 2026/7/29 | 71 | 84 | 1,330 | −21 | 1 | 0 | 8 | +1 | 0 |
| 2026/7/28 | 114 | 78 | 1,351 | −284 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/27 | 1 | 4 | 1,635 | −3 | 4 | 0 | 6 | +4 | 0 |
| 2026/7/24 | 2 | 10 | 1,638 | −8 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/23 | 0 | 3 | 1,646 | −3 | 0 | 0 | 4 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 256 | 0 | 38 |
| 2026/10/16 | 0 | 0 | 0 | 256 | 0 | 27 |
| 2026/10/15 | 0 | 0 | 0 | 256 | 0 | 28 |
| 2026/10/14 | 1 | 0 | 0 | 256 | +1 | 28 |
| 2026/10/13 | 2 | 0 | 0 | 255 | +2 | 29 |
| 2026/10/12 | 2 | 0 | 0 | 253 | +2 | 29 |
| 2026/10/8 | 1 | 1 | 0 | 251 | 0 | 29 |
| 2026/10/7 | 1 | 0 | 0 | 251 | +1 | 30 |
| 2026/10/6 | 1 | 2 | 0 | 250 | −1 | 29 |
| 2026/10/5 | 0 | 0 | 0 | 251 | 0 | 29 |
| 2026/10/2 | 10 | 0 | 0 | 251 | +10 | 28 |
| 2026/10/1 | 0 | 0 | 0 | 241 | 0 | 27 |
| 2026/9/30 | 0 | 0 | 0 | 241 | 0 | 27 |
| 2026/9/29 | 6 | 0 | 0 | 241 | +6 | 26 |
| 2026/9/24 | 0 | 0 | 0 | 235 | 0 | 25 |
| 2026/9/23 | 0 | 0 | 0 | 235 | 0 | 25 |
| 2026/9/22 | 2 | 0 | 0 | 235 | +2 | 26 |
| 2026/9/21 | 3 | 0 | 0 | 233 | +3 | 26 |
| 2026/9/18 | 2 | 0 | 0 | 230 | +2 | 27 |
| 2026/9/17 | 2 | 0 | 0 | 228 | +2 | 27 |
| 2026/9/16 | 3 | 4 | 0 | 226 | −1 | 28 |
| 2026/9/15 | 0 | 17 | 0 | 227 | −17 | 31 |
| 2026/9/14 | 0 | 1 | 0 | 244 | −1 | 32 |
| 2026/9/11 | 0 | 8 | 0 | 245 | −8 | 32 |
| 2026/9/10 | 3 | 12 | 0 | 253 | −9 | 34 |
| 2026/9/9 | 0 | 26 | 0 | 262 | −26 | 36 |
| 2026/9/8 | 0 | 6 | 0 | 288 | −6 | 41 |
| 2026/9/7 | 1 | 0 | 0 | 294 | +1 | 44 |
| 2026/9/4 | 0 | 0 | 0 | 293 | 0 | 43 |
| 2026/9/3 | 0 | 0 | 0 | 293 | 0 | 43 |
| 2026/9/2 | 0 | 1 | 0 | 293 | −1 | 43 |
| 2026/9/1 | 0 | 0 | 0 | 294 | 0 | 45 |
| 2026/8/31 | 0 | 0 | 0 | 294 | 0 | 45 |
| 2026/8/28 | 0 | 0 | 0 | 294 | 0 | 47 |
| 2026/8/27 | 0 | 0 | 0 | 294 | 0 | 53 |
| 2026/8/26 | 0 | 0 | 0 | 294 | 0 | 54 |
| 2026/8/25 | 0 | 0 | 0 | 294 | 0 | 55 |
| 2026/8/24 | 0 | 0 | 0 | 294 | 0 | 60 |
| 2026/8/21 | 2 | 0 | 0 | 294 | +2 | 63 |
| 2026/8/20 | 0 | 0 | 0 | 292 | 0 | 64 |
| 2026/8/19 | 0 | 10 | 0 | 292 | −10 | 67 |
| 2026/8/18 | 0 | 10 | 0 | 302 | −10 | 73 |
| 2026/8/17 | 0 | 16 | 0 | 312 | −16 | 77 |
| 2026/8/14 | 0 | 0 | 0 | 328 | 0 | 88 |
| 2026/8/13 | 5 | 0 | 0 | 328 | +5 | 96 |
| 2026/8/12 | 0 | 0 | 0 | 323 | 0 | 100 |
| 2026/8/11 | 0 | 0 | 0 | 323 | 0 | 103 |
| 2026/8/10 | 0 | 0 | 0 | 323 | 0 | 106 |
| 2026/8/7 | 0 | 0 | 0 | 323 | 0 | 111 |
| 2026/8/6 | 0 | 0 | 0 | 323 | 0 | 116 |
| 2026/8/5 | 1 | 0 | 0 | 323 | +1 | 122 |
| 2026/8/4 | 2 | 0 | 0 | 322 | +2 | 128 |
| 2026/8/3 | 9 | 0 | 0 | 320 | +9 | 137 |
| 2026/7/31 | 31 | 0 | 0 | 311 | +31 | 177 |
| 2026/7/30 | 0 | 0 | 0 | 280 | 0 | 178 |
| 2026/7/29 | 4 | 6 | 0 | 280 | −2 | 184 |
| 2026/7/28 | 10 | 0 | 0 | 282 | +10 | 191 |
| 2026/7/27 | 4 | 0 | 0 | 272 | +4 | 202 |
| 2026/7/24 | 13 | 0 | 0 | 268 | +13 | 237 |
| 2026/7/23 | 2 | 0 | 0 | 255 | +2 | 289 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,980 | −165 | 5.68% | 32,832 | 34,812 | 100.00% |
| 2026/10/16 | 2,145 | +12 | 6.16% | 32,667 | 34,812 | 100.00% |
| 2026/10/15 | 2,133 | −9 | 6.12% | 32,679 | 34,812 | 100.00% |
| 2026/10/14 | 2,142 | −6 | 6.15% | 32,670 | 34,812 | 100.00% |
| 2026/10/13 | 2,148 | −5 | 6.16% | 32,664 | 34,812 | 100.00% |
| 2026/10/12 | 2,153 | +7 | 6.18% | 32,659 | 34,812 | 100.00% |
| 2026/10/8 | 2,146 | +17 | 6.16% | 32,666 | 34,812 | 100.00% |
| 2026/10/7 | 2,129 | −12 | 6.11% | 32,683 | 34,812 | 100.00% |
| 2026/10/6 | 2,141 | +20 | 6.14% | 32,671 | 34,812 | 100.00% |
| 2026/10/5 | 2,121 | −10 | 6.09% | 32,691 | 34,812 | 100.00% |
| 2026/10/2 | 2,131 | −17 | 6.12% | 32,681 | 34,812 | 100.00% |
| 2026/10/1 | 2,148 | −5 | 6.16% | 32,664 | 34,812 | 100.00% |
| 2026/9/30 | 2,153 | −50 | 6.18% | 32,659 | 34,812 | 100.00% |
| 2026/9/29 | 2,203 | +9 | 6.32% | 32,609 | 34,812 | 100.00% |
| 2026/9/24 | 2,194 | −2 | 6.30% | 32,618 | 34,812 | 100.00% |
| 2026/9/23 | 2,196 | −5 | 6.30% | 32,616 | 34,812 | 100.00% |
| 2026/9/22 | 2,201 | −13 | 6.32% | 32,611 | 34,812 | 100.00% |
| 2026/9/21 | 2,214 | −2 | 6.35% | 32,598 | 34,812 | 100.00% |
| 2026/9/18 | 2,216 | −5 | 6.36% | 32,596 | 34,812 | 100.00% |
| 2026/9/17 | 2,221 | +6 | 6.37% | 32,591 | 34,812 | 100.00% |
| 2026/9/16 | 2,215 | +4 | 6.36% | 32,597 | 34,812 | 100.00% |
| 2026/9/15 | 2,211 | +1 | 6.35% | 32,601 | 34,812 | 100.00% |
| 2026/9/14 | 2,210 | +20 | 6.34% | 32,602 | 34,812 | 100.00% |
| 2026/9/11 | 2,190 | +2 | 6.29% | 32,622 | 34,812 | 100.00% |
| 2026/9/10 | 2,188 | −15 | 6.28% | 32,624 | 34,812 | 100.00% |
| 2026/9/9 | 2,203 | +7 | 6.32% | 32,609 | 34,812 | 100.00% |
| 2026/9/8 | 2,196 | −17 | 6.30% | 32,616 | 34,812 | 100.00% |
| 2026/9/7 | 2,213 | +52 | 6.35% | 32,599 | 34,812 | 100.00% |
| 2026/9/4 | 2,161 | −16 | 6.20% | 32,651 | 34,812 | 100.00% |
| 2026/9/3 | 2,177 | −83 | 6.25% | 32,635 | 34,812 | 100.00% |
| 2026/9/2 | 2,260 | −18 | 6.49% | 32,552 | 34,812 | 100.00% |
| 2026/9/1 | 2,278 | −24 | 6.54% | 32,534 | 34,812 | 100.00% |
| 2026/8/31 | 2,302 | −40 | 6.61% | 32,510 | 34,812 | 100.00% |
| 2026/8/28 | 2,342 | +32 | 6.72% | 32,470 | 34,812 | 100.00% |
| 2026/8/27 | 2,310 | +6 | 6.63% | 32,502 | 34,812 | 100.00% |
| 2026/8/26 | 2,304 | +10 | 6.61% | 32,508 | 34,812 | 100.00% |
| 2026/8/25 | 2,294 | −25 | 6.58% | 32,518 | 34,812 | 100.00% |
| 2026/8/24 | 2,319 | +13 | 6.66% | 32,493 | 34,812 | 100.00% |
| 2026/8/21 | 2,306 | +16 | 6.62% | 32,506 | 34,812 | 100.00% |
| 2026/8/20 | 2,290 | +11 | 6.57% | 32,522 | 34,812 | 100.00% |
| 2026/8/19 | 2,279 | −21 | 6.54% | 32,533 | 34,812 | 100.00% |
| 2026/8/18 | 2,300 | −8 | 6.60% | 32,512 | 34,812 | 100.00% |
| 2026/8/17 | 2,308 | +30 | 6.62% | 32,504 | 34,812 | 100.00% |
| 2026/8/14 | 2,278 | +27 | 6.54% | 32,534 | 34,812 | 100.00% |
| 2026/8/13 | 2,251 | +29 | 6.46% | 32,561 | 34,812 | 100.00% |
| 2026/8/12 | 2,222 | +43 | 6.38% | 32,590 | 34,812 | 100.00% |
| 2026/8/11 | 2,179 | +35 | 6.25% | 32,633 | 34,812 | 100.00% |
| 2026/8/10 | 2,144 | +23 | 6.15% | 32,668 | 34,812 | 100.00% |
| 2026/8/7 | 2,121 | +2 | 6.09% | 32,691 | 34,812 | 100.00% |
| 2026/8/6 | 2,119 | −19 | 6.08% | 32,693 | 34,812 | 100.00% |
| 2026/8/5 | 2,138 | −15 | 6.14% | 32,674 | 34,812 | 100.00% |
| 2026/8/4 | 2,153 | +10 | 6.18% | 32,659 | 34,812 | 100.00% |
| 2026/8/3 | 2,143 | −4 | 6.15% | 32,669 | 34,812 | 100.00% |
| 2026/7/31 | 2,147 | −179 | 6.16% | 32,665 | 34,812 | 100.00% |
| 2026/7/30 | 2,326 | +209 | 6.68% | 32,486 | 34,812 | 100.00% |
| 2026/7/29 | 2,117 | +207 | 6.08% | 32,695 | 34,812 | 100.00% |
| 2026/7/28 | 1,910 | +76 | 5.48% | 32,902 | 34,812 | 100.00% |
| 2026/7/27 | 1,834 | +29 | 5.26% | 32,978 | 34,812 | 100.00% |
| 2026/7/24 | 1,805 | −28 | 5.18% | 33,007 | 34,812 | 100.00% |
| 2026/7/23 | 1,833 | −1 | 5.26% | 32,979 | 34,812 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。