合一生技股份有限公司
ONENESS BIOTECH CO., LTD.
- 成立日期
- 2008/6/2
- 上櫃日期
- 2011/9/23
- 董事長
- 郭憲壽
- 總經理
- 王月汝
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 48.1 億元
主要經營業務
新藥開發
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 48.45 −1.05(−2.12%)
- 市值
- 232.8 億元
- 本益比
- 372.69 倍
- 股價淨值比
- 2.27 倍
- 殖利率
- 0.00%
以新藥研發與傷口照護產品為主的生技公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −416
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +136
- 三大法人近 60 日(張)
- −280
- 外資持股比率
- 12.32%
- 60 日來 +2.59 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.45 | −2.12% | −515 | 0 | 0 | +18 | +16 | +34 | −482 |
| 2026/10/16 | 49.50 | +2.91% | +847 | 0 | 0 | +6 | +57 | +63 | +910 |
| 2026/10/15 | 48.10 | 0.00% | +273 | 0 | 0 | −4 | +10 | +6 | +279 |
| 2026/10/14 | 48.10 | +1.16% | +133 | 0 | 0 | +4 | +1 | +5 | +139 |
| 2026/10/13 | 47.55 | −3.45% | −442 | 0 | 0 | +12 | −10 | +2 | −440 |
| 2026/10/12 | 49.25 | +2.39% | +341 | 0 | 0 | +6 | +5 | +11 | +352 |
| 2026/10/8 | 48.10 | +2.12% | +404 | 0 | 0 | 0 | +9 | +9 | +413 |
| 2026/10/7 | 47.10 | −2.08% | −370 | 0 | 0 | +2 | +5 | +7 | −363 |
| 2026/10/6 | 48.10 | +2.12% | +128 | 0 | 0 | −2 | +6 | +4 | +132 |
| 2026/10/5 | 47.10 | −0.11% | −206 | 0 | 0 | +42 | 0 | +42 | −164 |
| 2026/10/2 | 47.15 | +2.84% | +239 | 0 | 0 | −4 | 0 | −4 | +235 |
| 2026/10/1 | 45.85 | −2.76% | −455 | 0 | 0 | +2 | −1 | +1 | −454 |
| 2026/9/30 | 47.15 | +3.17% | +1,065 | 0 | 0 | +6 | 0 | +6 | +1,071 |
| 2026/9/29 | 45.70 | +2.12% | +277 | 0 | 0 | −16 | 0 | −16 | +262 |
| 2026/9/24 | 44.75 | −0.89% | −143 | 0 | 0 | −4 | 0 | −4 | −147 |
| 2026/9/23 | 45.15 | +1.69% | +631 | 0 | 0 | +8 | 0 | +8 | +639 |
| 2026/9/22 | 44.40 | −0.78% | −119 | 0 | 0 | +8 | 0 | +8 | −111 |
| 2026/9/21 | 44.75 | +1.70% | +400 | 0 | 0 | +32 | 0 | +32 | +432 |
| 2026/9/18 | 44.00 | −1.35% | −240 | 0 | 0 | +6 | 0 | +6 | −234 |
| 2026/9/17 | 44.60 | +0.90% | +62 | 0 | 0 | +2 | 0 | +2 | +64 |
| 2026/9/16 | 44.20 | +1.61% | −172 | 0 | 0 | +56 | 0 | +56 | −116 |
| 2026/9/15 | 43.50 | +0.12% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/14 | 43.45 | −1.03% | −82 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/11 | 43.90 | −3.62% | −747 | 0 | 0 | −43 | 0 | −43 | −790 |
| 2026/9/10 | 45.55 | −0.55% | +74 | 0 | 0 | −1 | 0 | −1 | +74 |
| 2026/9/9 | 45.80 | −2.45% | −505 | 0 | 0 | −4 | +1 | −3 | −508 |
| 2026/9/8 | 46.95 | +2.96% | +726 | 0 | 0 | +18 | 0 | +18 | +744 |
| 2026/9/7 | 45.60 | +2.13% | +201 | 0 | 0 | +14 | −1 | +13 | +215 |
| 2026/9/4 | 44.65 | −0.22% | −311 | 0 | 0 | +6 | 0 | +6 | −304 |
| 2026/9/3 | 44.75 | −4.07% | −685 | 0 | 0 | −2 | 0 | −2 | −687 |
| 2026/9/2 | 46.65 | +0.43% | +82 | 0 | 0 | −4 | 0 | −4 | +78 |
| 2026/9/1 | 46.45 | −0.11% | −108 | 0 | 0 | −6 | 0 | −6 | −114 |
| 2026/8/31 | 46.50 | −0.96% | −330 | 0 | 0 | +6 | −1 | +5 | −325 |
| 2026/8/28 | 46.95 | −0.42% | +10 | 0 | 0 | −6 | 0 | −6 | +4 |
| 2026/8/27 | 47.15 | −1.36% | −59 | 0 | 0 | −6 | 0 | −6 | −66 |
| 2026/8/26 | 47.80 | +1.81% | +451 | 0 | 0 | +2 | 0 | +2 | +453 |
| 2026/8/25 | 46.95 | −1.37% | −61 | 0 | 0 | −20 | 0 | −20 | −81 |
| 2026/8/24 | 47.60 | −4.80% | −1,255 | 0 | 0 | −74 | 0 | −74 | −1,328 |
| 2026/8/21 | 50.00 | +3.52% | +668 | 0 | 0 | +24 | +1 | +25 | +692 |
| 2026/8/20 | 48.30 | +2.01% | +585 | 0 | 0 | −10 | 0 | −10 | +575 |
| 2026/8/19 | 47.35 | −0.11% | +184 | 0 | 0 | +4 | 0 | +4 | +188 |
| 2026/8/18 | 47.40 | +1.07% | +238 | 0 | 0 | −5 | 0 | −5 | +233 |
| 2026/8/17 | 46.90 | +0.86% | +204 | 0 | 0 | +12 | 0 | +12 | +216 |
| 2026/8/14 | 46.50 | −3.02% | −289 | 0 | 0 | +4 | +1 | +5 | −284 |
| 2026/8/13 | 47.95 | +2.35% | +464 | 0 | 0 | −6 | 0 | −6 | +458 |
| 2026/8/12 | 46.85 | −0.95% | +265 | 0 | 0 | −4 | −1 | −5 | +260 |
| 2026/8/11 | 47.30 | +4.07% | +821 | 0 | 0 | +6 | +1 | +7 | +828 |
| 2026/8/10 | 45.45 | −0.33% | −15 | 0 | 0 | +4 | 0 | +4 | −11 |
| 2026/8/7 | 45.60 | +0.11% | +183 | 0 | 0 | +16 | 0 | +16 | +199 |
| 2026/8/6 | 45.55 | −0.44% | −182 | 0 | 0 | −10 | +1 | −9 | −191 |
| 2026/8/5 | 45.75 | −3.58% | −469 | 0 | 0 | −10 | −1 | −11 | −480 |
| 2026/8/4 | 47.45 | +4.40% | +341 | 0 | 0 | +12 | 0 | +12 | +353 |
| 2026/8/3 | 45.45 | +8.86% | −121 | 0 | 0 | −14 | +1 | −13 | −134 |
| 2026/7/31 | 41.75 | +1.46% | −369 | 0 | 0 | −12 | 0 | −12 | −381 |
| 2026/7/30 | 41.15 | −2.60% | −670 | 0 | 0 | +4 | 0 | +4 | −666 |
| 2026/7/29 | 42.25 | −3.21% | +578 | 0 | 0 | −10 | 0 | −10 | +568 |
| 2026/7/28 | 43.65 | −5.62% | −273 | 0 | 0 | −20 | 0 | −20 | −293 |
| 2026/7/27 | 46.25 | −0.22% | −122 | 0 | 0 | −2 | −1 | −3 | −125 |
| 2026/7/24 | 46.35 | −3.24% | −1,680 | 0 | 0 | −2 | 0 | −2 | −1,683 |
| 2026/7/23 | 47.90 | +0.42% | −320 | 0 | 0 | −4 | 0 | −4 | −324 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 125 | 87 | 13,401 | +33 | 3 | 9 | 118 | −6 | 1 |
| 2026/10/16 | 141 | 347 | 13,368 | −207 | 23 | 0 | 124 | +23 | 2 |
| 2026/10/15 | 184 | 131 | 13,575 | +51 | 12 | 2 | 101 | +10 | 0 |
| 2026/10/14 | 71 | 81 | 13,524 | −13 | 4 | 0 | 91 | +4 | 0 |
| 2026/10/13 | 239 | 140 | 13,537 | +99 | 1 | 26 | 87 | −25 | 4 |
| 2026/10/12 | 320 | 202 | 13,438 | +111 | 15 | 0 | 112 | +14 | 1 |
| 2026/10/8 | 96 | 166 | 13,327 | −70 | 9 | 1 | 98 | +8 | 1 |
| 2026/10/7 | 180 | 101 | 13,397 | +76 | 1 | 4 | 90 | −3 | 0 |
| 2026/10/6 | 229 | 268 | 13,321 | −47 | 4 | 0 | 93 | +4 | 7 |
| 2026/10/5 | 194 | 222 | 13,368 | −30 | 1 | 3 | 89 | −2 | 2 |
| 2026/10/2 | 81 | 120 | 13,398 | −39 | 8 | 2 | 91 | +6 | 2 |
| 2026/10/1 | 230 | 30 | 13,437 | +199 | 2 | 8 | 85 | −6 | 0 |
| 2026/9/30 | 84 | 207 | 13,238 | −127 | 9 | 1 | 91 | +8 | 0 |
| 2026/9/29 | 65 | 84 | 13,365 | −26 | 1 | 2 | 83 | −1 | 1 |
| 2026/9/24 | 72 | 57 | 13,391 | +11 | 0 | 2 | 84 | −2 | 0 |
| 2026/9/23 | 27 | 89 | 13,380 | −72 | 2 | 0 | 86 | +2 | 0 |
| 2026/9/22 | 84 | 42 | 13,452 | +42 | 0 | 1 | 84 | −1 | 2 |
| 2026/9/21 | 22 | 52 | 13,410 | −30 | 2 | 0 | 85 | +2 | 1 |
| 2026/9/18 | 89 | 30 | 13,440 | +59 | 0 | 2 | 83 | −2 | 0 |
| 2026/9/17 | 38 | 39 | 13,381 | −10 | 1 | 0 | 85 | +1 | 1 |
| 2026/9/16 | 85 | 26 | 13,391 | +57 | 1 | 24 | 84 | −23 | 0 |
| 2026/9/15 | 21 | 18 | 13,334 | 0 | 2 | 0 | 107 | +2 | 1 |
| 2026/9/14 | 42 | 60 | 13,334 | −20 | 1 | 1 | 105 | 0 | 0 |
| 2026/9/11 | 156 | 126 | 13,354 | +29 | 21 | 1 | 105 | +20 | 4 |
| 2026/9/10 | 49 | 20 | 13,325 | +29 | 0 | 1 | 85 | −1 | 2 |
| 2026/9/9 | 181 | 35 | 13,296 | +140 | 0 | 5 | 86 | −5 | 0 |
| 2026/9/8 | 144 | 202 | 13,156 | −58 | 6 | 0 | 91 | +6 | 6 |
| 2026/9/7 | 113 | 114 | 13,214 | −4 | 1 | 6 | 85 | −5 | 1 |
| 2026/9/4 | 137 | 41 | 13,218 | +92 | 5 | 6 | 90 | −1 | 2 |
| 2026/9/3 | 114 | 210 | 13,126 | −99 | 7 | 13 | 91 | −6 | 3 |
| 2026/9/2 | 49 | 42 | 13,225 | +3 | 2 | 0 | 97 | +2 | 0 |
| 2026/9/1 | 80 | 33 | 13,222 | +36 | 1 | 0 | 95 | +1 | 0 |
| 2026/8/31 | 138 | 62 | 13,186 | +74 | 0 | 2 | 94 | −2 | 0 |
| 2026/8/28 | 73 | 112 | 13,112 | −40 | 2 | 0 | 96 | +2 | 0 |
| 2026/8/27 | 88 | 210 | 13,152 | −134 | 0 | 2 | 94 | −2 | 0 |
| 2026/8/26 | 17 | 152 | 13,286 | −145 | 2 | 4 | 96 | −2 | 1 |
| 2026/8/25 | 112 | 65 | 13,431 | +21 | 0 | 16 | 98 | −16 | 1 |
| 2026/8/24 | 338 | 84 | 13,410 | +251 | 21 | 6 | 114 | +15 | 1 |
| 2026/8/21 | 309 | 556 | 13,159 | −258 | 6 | 6 | 99 | 0 | 12 |
| 2026/8/20 | 170 | 211 | 13,417 | −41 | 0 | 8 | 99 | −8 | 3 |
| 2026/8/19 | 89 | 183 | 13,458 | −102 | 1 | 4 | 107 | −3 | 0 |
| 2026/8/18 | 61 | 107 | 13,560 | −51 | 4 | 1 | 110 | +3 | 0 |
| 2026/8/17 | 39 | 120 | 13,611 | −86 | 0 | 0 | 107 | 0 | 5 |
| 2026/8/14 | 117 | 58 | 13,697 | +27 | 1 | 6 | 107 | −5 | 0 |
| 2026/8/13 | 95 | 135 | 13,670 | −43 | 3 | 0 | 112 | +3 | 7 |
| 2026/8/12 | 138 | 123 | 13,713 | +15 | 0 | 8 | 109 | −8 | 4 |
| 2026/8/11 | 226 | 296 | 13,698 | −80 | 22 | 1 | 117 | +21 | 1 |
| 2026/8/10 | 98 | 50 | 13,778 | +46 | 1 | 0 | 96 | +1 | 1 |
| 2026/8/7 | 65 | 118 | 13,732 | −55 | 0 | 1 | 95 | −1 | 0 |
| 2026/8/6 | 138 | 140 | 13,787 | −4 | 79 | 9 | 96 | +70 | 1 |
| 2026/8/5 | 513 | 178 | 13,791 | +333 | 1 | 13 | 26 | −12 | 3 |
| 2026/8/4 | 253 | 243 | 13,458 | +10 | 22 | 13 | 38 | +9 | 2 |
| 2026/8/3 | 244 | 370 | 13,448 | −128 | 26 | 22 | 29 | +4 | 4 |
| 2026/7/31 | 334 | 194 | 13,576 | +119 | 0 | 68 | 25 | −68 | 1 |
| 2026/7/30 | 239 | 165 | 13,457 | +74 | 0 | 5 | 93 | −5 | 5 |
| 2026/7/29 | 397 | 821 | 13,383 | −438 | 7 | 15 | 98 | −8 | 15 |
| 2026/7/28 | 167 | 589 | 13,821 | −438 | 16 | 1 | 106 | +15 | 0 |
| 2026/7/27 | 134 | 219 | 14,259 | −85 | 2 | 0 | 91 | +2 | 1 |
| 2026/7/24 | 345 | 318 | 14,344 | +26 | 21 | 0 | 89 | +21 | 4 |
| 2026/7/23 | 138 | 68 | 14,318 | +61 | 0 | 0 | 68 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 205 | 183 | 0 | 27,354 | +22 | 416 |
| 2026/10/16 | 70 | 227 | 0 | 27,332 | −157 | 408 |
| 2026/10/15 | 69 | 186 | 0 | 27,489 | −117 | 392 |
| 2026/10/14 | 83 | 191 | 0 | 27,606 | −108 | 393 |
| 2026/10/13 | 116 | 393 | 0 | 27,714 | −277 | 392 |
| 2026/10/12 | 38 | 294 | 0 | 27,991 | −256 | 388 |
| 2026/10/8 | 114 | 373 | 0 | 28,247 | −259 | 374 |
| 2026/10/7 | 175 | 113 | 0 | 28,506 | +62 | 373 |
| 2026/10/6 | 389 | 583 | 0 | 28,444 | −194 | 385 |
| 2026/10/5 | 205 | 23 | 0 | 28,638 | +182 | 390 |
| 2026/10/2 | 30 | 571 | 0 | 28,456 | −541 | 381 |
| 2026/10/1 | 140 | 240 | 0 | 28,997 | −100 | 381 |
| 2026/9/30 | 41 | 280 | 0 | 29,097 | −239 | 375 |
| 2026/9/29 | 54 | 400 | 0 | 29,336 | −346 | 366 |
| 2026/9/24 | 72 | 84 | 0 | 29,682 | −12 | 367 |
| 2026/9/23 | 45 | 82 | 0 | 29,694 | −37 | 374 |
| 2026/9/22 | 157 | 396 | 0 | 29,731 | −239 | 378 |
| 2026/9/21 | 38 | 17 | 0 | 29,970 | +21 | 392 |
| 2026/9/18 | 270 | 0 | 0 | 29,949 | +270 | 393 |
| 2026/9/17 | 181 | 173 | 0 | 29,679 | +8 | 383 |
| 2026/9/16 | 153 | 66 | 0 | 29,671 | +87 | 390 |
| 2026/9/15 | 198 | 7 | 0 | 29,584 | +191 | 411 |
| 2026/9/14 | 208 | 101 | 0 | 29,393 | +107 | 425 |
| 2026/9/11 | 445 | 74 | 0 | 29,286 | +371 | 452 |
| 2026/9/10 | 57 | 326 | 0 | 28,915 | −269 | 455 |
| 2026/9/9 | 289 | 159 | 0 | 29,184 | +130 | 469 |
| 2026/9/8 | 156 | 3 | 0 | 29,054 | +153 | 489 |
| 2026/9/7 | 102 | 86 | 0 | 28,901 | +16 | 501 |
| 2026/9/4 | 340 | 36 | 0 | 28,885 | +304 | 504 |
| 2026/9/3 | 370 | 40 | 0 | 28,581 | +330 | 525 |
| 2026/9/2 | 115 | 86 | 0 | 28,251 | +29 | 520 |
| 2026/9/1 | 97 | 189 | 0 | 28,222 | −92 | 531 |
| 2026/8/31 | 302 | 58 | 0 | 28,314 | +244 | 543 |
| 2026/8/28 | 100 | 432 | 0 | 28,070 | −332 | 548 |
| 2026/8/27 | 96 | 506 | 0 | 28,402 | −410 | 572 |
| 2026/8/26 | 31 | 172 | 0 | 28,812 | −141 | 572 |
| 2026/8/25 | 42 | 145 | 0 | 28,953 | −103 | 579 |
| 2026/8/24 | 260 | 398 | 0 | 29,056 | −138 | 609 |
| 2026/8/21 | 134 | 408 | 0 | 29,194 | −274 | 622 |
| 2026/8/20 | 54 | 186 | 0 | 29,468 | −132 | 615 |
| 2026/8/19 | 92 | 165 | 0 | 29,600 | −73 | 647 |
| 2026/8/18 | 18 | 183 | 0 | 29,673 | −165 | 694 |
| 2026/8/17 | 76 | 706 | 0 | 29,838 | −630 | 853 |
| 2026/8/14 | 78 | 276 | 0 | 30,468 | −198 | 956 |
| 2026/8/13 | 22 | 242 | 0 | 30,666 | −220 | 979 |
| 2026/8/12 | 32 | 101 | 0 | 30,886 | −69 | 991 |
| 2026/8/11 | 12 | 72 | 0 | 30,955 | −60 | 1,019 |
| 2026/8/10 | 173 | 100 | 0 | 31,015 | +73 | 1,022 |
| 2026/8/7 | 176 | 5 | 0 | 30,942 | +171 | 1,044 |
| 2026/8/6 | 118 | 320 | 0 | 30,771 | −202 | 1,062 |
| 2026/8/5 | 249 | 170 | 0 | 30,973 | +79 | 1,064 |
| 2026/8/4 | 138 | 8 | 0 | 30,894 | +130 | 1,059 |
| 2026/8/3 | 283 | 85 | 0 | 30,764 | +198 | 1,053 |
| 2026/7/31 | 348 | 391 | 0 | 30,566 | −43 | 1,033 |
| 2026/7/30 | 378 | 113 | 0 | 30,609 | +265 | 1,028 |
| 2026/7/29 | 389 | 24 | 0 | 30,344 | +365 | 1,025 |
| 2026/7/28 | 389 | 113 | 0 | 29,979 | +276 | 1,004 |
| 2026/7/27 | 363 | 0 | 0 | 29,703 | +363 | 990 |
| 2026/7/24 | 985 | 12 | 0 | 29,340 | +973 | 1,000 |
| 2026/7/23 | 494 | 88 | 0 | 28,367 | +406 | 985 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 59,219 | +534 | 12.32% | 421,190 | 480,409 | 100.00% |
| 2026/10/16 | 58,686 | +847 | 12.21% | 421,724 | 480,409 | 100.00% |
| 2026/10/15 | 57,839 | +355 | 12.03% | 422,571 | 480,409 | 100.00% |
| 2026/10/14 | 57,483 | +377 | 11.96% | 422,926 | 480,409 | 100.00% |
| 2026/10/13 | 57,106 | −326 | 11.88% | 423,303 | 480,409 | 100.00% |
| 2026/10/12 | 57,432 | +523 | 11.95% | 422,978 | 480,409 | 100.00% |
| 2026/10/8 | 56,909 | +572 | 11.84% | 423,501 | 480,409 | 100.00% |
| 2026/10/7 | 56,337 | −195 | 11.72% | 424,073 | 480,409 | 100.00% |
| 2026/10/6 | 56,532 | +437 | 11.76% | 423,878 | 480,409 | 100.00% |
| 2026/10/5 | 56,094 | −49 | 11.67% | 424,315 | 480,409 | 100.00% |
| 2026/10/2 | 56,143 | +265 | 11.68% | 424,266 | 480,409 | 100.00% |
| 2026/10/1 | 55,878 | −313 | 11.63% | 424,532 | 480,409 | 100.00% |
| 2026/9/30 | 56,191 | +2,594 | 11.69% | 424,219 | 480,409 | 100.00% |
| 2026/9/29 | 53,597 | +401 | 11.15% | 426,813 | 480,409 | 100.00% |
| 2026/9/24 | 53,195 | −74 | 11.07% | 427,214 | 480,409 | 100.00% |
| 2026/9/23 | 53,269 | +678 | 11.08% | 427,140 | 480,409 | 100.00% |
| 2026/9/22 | 52,591 | +34 | 10.94% | 427,818 | 480,409 | 100.00% |
| 2026/9/21 | 52,557 | +589 | 10.94% | 427,852 | 480,409 | 100.00% |
| 2026/9/18 | 51,968 | +30 | 10.81% | 428,441 | 480,409 | 100.00% |
| 2026/9/17 | 51,938 | +290 | 10.81% | 428,471 | 480,409 | 100.00% |
| 2026/9/16 | 51,648 | +110 | 10.75% | 428,761 | 480,409 | 100.00% |
| 2026/9/15 | 51,538 | +219 | 10.72% | 428,871 | 480,409 | 100.00% |
| 2026/9/14 | 51,319 | +126 | 10.68% | 429,090 | 480,409 | 100.00% |
| 2026/9/11 | 51,193 | −311 | 10.65% | 429,216 | 480,409 | 100.00% |
| 2026/9/10 | 51,504 | +212 | 10.72% | 428,905 | 480,409 | 100.00% |
| 2026/9/9 | 51,292 | −216 | 10.67% | 429,118 | 480,409 | 100.00% |
| 2026/9/8 | 51,508 | +882 | 10.72% | 428,902 | 480,409 | 100.00% |
| 2026/9/7 | 50,625 | +303 | 10.53% | 429,784 | 480,409 | 100.00% |
| 2026/9/4 | 50,322 | +259 | 10.47% | 430,087 | 480,409 | 100.00% |
| 2026/9/3 | 50,063 | −300 | 10.42% | 430,347 | 480,409 | 100.00% |
| 2026/9/2 | 50,363 | +200 | 10.48% | 430,046 | 480,409 | 100.00% |
| 2026/9/1 | 50,164 | −3 | 10.44% | 430,246 | 480,409 | 100.00% |
| 2026/8/31 | 50,167 | −59 | 10.44% | 430,243 | 480,409 | 100.00% |
| 2026/8/28 | 50,226 | +108 | 10.45% | 430,184 | 480,409 | 100.00% |
| 2026/8/27 | 50,117 | +35 | 10.43% | 430,292 | 480,409 | 100.00% |
| 2026/8/26 | 50,083 | +482 | 10.42% | 430,327 | 480,409 | 100.00% |
| 2026/8/25 | 49,601 | −29 | 10.32% | 430,809 | 480,409 | 100.00% |
| 2026/8/24 | 49,630 | −1,011 | 10.33% | 430,780 | 480,409 | 100.00% |
| 2026/8/21 | 50,640 | +803 | 10.54% | 429,769 | 480,409 | 100.00% |
| 2026/8/20 | 49,838 | +639 | 10.37% | 430,572 | 480,409 | 100.00% |
| 2026/8/19 | 49,199 | +474 | 10.24% | 431,211 | 480,409 | 100.00% |
| 2026/8/18 | 48,725 | +256 | 10.14% | 431,685 | 480,409 | 100.00% |
| 2026/8/17 | 48,469 | +280 | 10.08% | 431,941 | 480,409 | 100.00% |
| 2026/8/14 | 48,189 | −144 | 10.03% | 432,221 | 480,409 | 100.00% |
| 2026/8/13 | 48,333 | +935 | 10.06% | 432,077 | 480,409 | 100.00% |
| 2026/8/12 | 47,397 | +428 | 9.86% | 433,012 | 480,409 | 100.00% |
| 2026/8/11 | 46,969 | +833 | 9.77% | 433,440 | 480,409 | 100.00% |
| 2026/8/10 | 46,136 | +162 | 9.60% | 434,273 | 480,409 | 100.00% |
| 2026/8/7 | 45,975 | +326 | 9.56% | 434,435 | 480,409 | 100.00% |
| 2026/8/6 | 45,649 | +22 | 9.50% | 434,761 | 480,409 | 100.00% |
| 2026/8/5 | 45,627 | −344 | 9.49% | 434,783 | 480,409 | 100.00% |
| 2026/8/4 | 45,971 | +463 | 9.56% | 434,439 | 480,409 | 100.00% |
| 2026/8/3 | 45,508 | +128 | 9.47% | 434,902 | 480,409 | 100.00% |
| 2026/7/31 | 45,380 | −63 | 9.44% | 435,030 | 480,409 | 100.00% |
| 2026/7/30 | 45,443 | −540 | 9.45% | 434,967 | 480,409 | 100.00% |
| 2026/7/29 | 45,983 | −398 | 9.57% | 434,427 | 480,409 | 100.00% |
| 2026/7/28 | 46,381 | −32 | 9.65% | 434,029 | 480,409 | 100.00% |
| 2026/7/27 | 46,412 | +344 | 9.66% | 433,997 | 480,409 | 100.00% |
| 2026/7/24 | 46,068 | −717 | 9.58% | 434,341 | 480,409 | 100.00% |
| 2026/7/23 | 46,786 | +178 | 9.73% | 433,624 | 480,409 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。