皇將科技股份有限公司
CVC TECHNOLOGIES INC.
- 成立日期
- 2002/8/19
- 上櫃日期
- 2018/7/12
- 董事長
- 林益裕
- 總經理
- 林益裕
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.69 億元
主要經營業務
製藥設備生產線、檢驗儀器生產線、生物技術服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 26.60 0.00(0.00%)
- 市值
- 15.1 億元
- 本益比
- 17.62 倍
- 股價淨值比
- 1.22 倍
- 殖利率
- 3.76%
製藥與保健食品包裝設備及自動化產線的製造商,並持有韓國軟膠囊設備公司 Changsung。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −482
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −482
- 外資持股比率
- 2.96%
- 60 日來 −0.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.60 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 26.60 | −0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 26.65 | −1.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 26.95 | −1.10% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 27.25 | −2.50% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/12 | 27.95 | −2.10% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/8 | 28.55 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 28.45 | +1.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 28.10 | −0.88% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 28.35 | +0.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 28.30 | −1.39% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 28.70 | −1.71% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/30 | 29.20 | +1.92% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/29 | 28.65 | +2.14% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/24 | 28.05 | +0.54% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/23 | 27.90 | −1.06% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/22 | 28.20 | −3.09% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 29.10 | −1.69% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/18 | 29.60 | −2.31% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/17 | 30.30 | +0.50% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/16 | 30.15 | +9.84% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/15 | 27.45 | +1.86% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 26.95 | +0.94% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/11 | 26.70 | +0.75% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 26.50 | −1.12% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/9 | 26.80 | −0.37% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/8 | 26.90 | −0.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 27.15 | −0.73% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/4 | 27.35 | −0.91% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/3 | 27.60 | +0.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 27.50 | +1.85% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/1 | 27.00 | −0.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 27.05 | −1.64% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 27.50 | −0.90% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/27 | 27.75 | −0.18% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/26 | 27.80 | +0.72% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 27.60 | −1.25% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 27.95 | −0.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 28.20 | −0.18% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/20 | 28.25 | +0.89% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/19 | 28.00 | −2.61% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/18 | 28.75 | 0.00% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/17 | 28.75 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/14 | 28.75 | −2.04% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/13 | 29.35 | +4.26% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/12 | 28.15 | +2.36% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 27.50 | – | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 28.75 | −0.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/7 | 28.80 | +1.95% | – | – | – | – | – | – | – |
| 2026/8/6 | 28.25 | +2.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 27.50 | −7.72% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/4 | 29.80 | −1.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 30.40 | +1.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 30.05 | +3.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 28.95 | −0.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 29.00 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/28 | 29.00 | −1.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/27 | 29.50 | −3.59% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 30.60 | +4.26% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/7/23 | 29.35 | −5.32% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 2,642 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 4 | 5 | 2,637 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 0 | 2,638 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 5 | 2,632 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 2,636 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 2,633 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2,631 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2,631 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 2 | 2,631 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 2,631 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 2,630 | −96 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 7 | 0 | 2,726 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 13 | 0 | 2,719 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 2 | 2,756 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 2,752 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2,757 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 2,757 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 12 | 2,758 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 0 | 2,771 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 19 | 6 | 2,763 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 15 | 2 | 2,750 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 2,737 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 2,738 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2,739 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2,739 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2,739 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2,739 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2,739 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 10 | 2,739 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 8 | 2,749 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 2,757 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2,759 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 2,759 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2,758 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2,758 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 10 | 2,758 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2,768 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 2 | 2,768 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 2,769 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/20 | 0 | 0 | 2,769 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/19 | 0 | 0 | 2,769 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2,769 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2,769 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 2,769 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 2,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2,767 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 2,767 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2,768 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 0 | 0 | 2,768 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 0 | 10 | 2,768 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2,778 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 5 | 2,778 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 2,783 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 9 | 2,788 | −9 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 217 | +2 | 24 |
| 2026/10/16 | 1 | 0 | 0 | 215 | +1 | 24 |
| 2026/10/15 | 2 | 0 | 0 | 214 | +2 | 24 |
| 2026/10/14 | 1 | 2 | 0 | 212 | −1 | 23 |
| 2026/10/13 | 7 | 0 | 0 | 213 | +7 | 23 |
| 2026/10/12 | 2 | 0 | 0 | 206 | +2 | 23 |
| 2026/10/8 | 1 | 0 | 0 | 204 | +1 | 23 |
| 2026/10/7 | 2 | 0 | 0 | 203 | +2 | 24 |
| 2026/10/6 | 1 | 0 | 0 | 201 | +1 | 23 |
| 2026/10/5 | 0 | 0 | 0 | 200 | 0 | 23 |
| 2026/10/2 | 4 | 0 | 0 | 200 | +4 | 24 |
| 2026/10/1 | 0 | 0 | 0 | 196 | 0 | 23 |
| 2026/9/30 | 0 | 0 | 0 | 196 | 0 | 24 |
| 2026/9/29 | 0 | 0 | 0 | 196 | 0 | 22 |
| 2026/9/24 | 1 | 0 | 0 | 196 | +1 | 22 |
| 2026/9/23 | 0 | 0 | 0 | 195 | 0 | 22 |
| 2026/9/22 | 2 | 0 | 0 | 195 | +2 | 22 |
| 2026/9/21 | 5 | 0 | 0 | 193 | +5 | 22 |
| 2026/9/18 | 8 | 0 | 0 | 188 | +8 | 22 |
| 2026/9/17 | 10 | 0 | 0 | 180 | +10 | 20 |
| 2026/9/16 | 3 | 0 | 0 | 170 | +3 | 17 |
| 2026/9/15 | 1 | 0 | 0 | 167 | +1 | 15 |
| 2026/9/14 | 6 | 0 | 0 | 166 | +6 | 15 |
| 2026/9/11 | 3 | 0 | 0 | 160 | +3 | 14 |
| 2026/9/10 | 2 | 0 | 0 | 157 | +2 | 15 |
| 2026/9/9 | 5 | 0 | 0 | 155 | +5 | 14 |
| 2026/9/8 | 3 | 0 | 0 | 150 | +3 | 15 |
| 2026/9/7 | 2 | 0 | 0 | 147 | +2 | 14 |
| 2026/9/4 | 3 | 0 | 0 | 145 | +3 | 14 |
| 2026/9/3 | 3 | 0 | 0 | 142 | +3 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 139 | 0 | 15 |
| 2026/9/1 | 6 | 0 | 0 | 139 | +6 | 17 |
| 2026/8/31 | 2 | 0 | 0 | 133 | +2 | 18 |
| 2026/8/28 | 1 | 0 | 0 | 131 | +1 | 20 |
| 2026/8/27 | 3 | 0 | 0 | 130 | +3 | 22 |
| 2026/8/26 | 1 | 0 | 0 | 127 | +1 | 26 |
| 2026/8/25 | 12 | 0 | 0 | 126 | +12 | 27 |
| 2026/8/24 | 0 | 0 | 0 | 114 | 0 | 28 |
| 2026/8/21 | 9 | 21 | 0 | 114 | −12 | 29 |
| 2026/8/20 | 2 | 0 | 0 | 126 | +2 | 28 |
| 2026/8/19 | 5 | 0 | 0 | 124 | +5 | 28 |
| 2026/8/18 | 26 | 0 | 0 | 119 | +26 | 30 |
| 2026/8/17 | 0 | 25 | 0 | 93 | −25 | 31 |
| 2026/8/14 | 2 | 0 | 0 | 118 | +2 | 31 |
| 2026/8/13 | 0 | 4 | 0 | 116 | −4 | 32 |
| 2026/8/12 | 0 | 17 | 0 | 120 | −17 | 31 |
| 2026/8/11 | 0 | 21 | 0 | 137 | −21 | 31 |
| 2026/8/10 | 0 | 0 | 0 | 158 | 0 | 31 |
| 2026/8/7 | 0 | 0 | 0 | 158 | 0 | 30 |
| 2026/8/6 | 0 | 0 | 0 | 158 | 0 | 31 |
| 2026/8/5 | 0 | 0 | 0 | 158 | 0 | 31 |
| 2026/8/4 | 0 | 0 | 0 | 158 | 0 | 31 |
| 2026/8/3 | 0 | 0 | 0 | 158 | 0 | 31 |
| 2026/7/31 | 0 | 0 | 0 | 158 | 0 | 35 |
| 2026/7/30 | 0 | 0 | 0 | 158 | 0 | 39 |
| 2026/7/29 | 0 | 35 | 0 | 158 | −35 | 43 |
| 2026/7/28 | 0 | 0 | 0 | 193 | 0 | 66 |
| 2026/7/27 | 0 | 72 | 0 | 193 | −72 | 89 |
| 2026/7/24 | 0 | 0 | 0 | 265 | 0 | 98 |
| 2026/7/23 | 0 | 12 | 0 | 265 | −12 | 101 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,689 | −8 | 2.96% | 55,260 | 56,948 | 100.00% |
| 2026/10/16 | 1,697 | −5 | 2.97% | 55,252 | 56,948 | 100.00% |
| 2026/10/15 | 1,702 | −2 | 2.98% | 55,247 | 56,948 | 100.00% |
| 2026/10/14 | 1,704 | −12 | 2.99% | 55,245 | 56,948 | 100.00% |
| 2026/10/13 | 1,716 | −8 | 3.01% | 55,233 | 56,948 | 100.00% |
| 2026/10/12 | 1,724 | −17 | 3.02% | 55,225 | 56,948 | 100.00% |
| 2026/10/8 | 1,741 | +1 | 3.05% | 55,208 | 56,948 | 100.00% |
| 2026/10/7 | 1,740 | +2 | 3.05% | 55,209 | 56,948 | 100.00% |
| 2026/10/6 | 1,738 | −4 | 3.05% | 55,211 | 56,948 | 100.00% |
| 2026/10/5 | 1,742 | −2 | 3.05% | 55,207 | 56,948 | 100.00% |
| 2026/10/2 | 1,744 | −7 | 3.06% | 55,205 | 56,948 | 100.00% |
| 2026/10/1 | 1,751 | −22 | 3.07% | 55,198 | 56,948 | 100.00% |
| 2026/9/30 | 1,773 | +32 | 3.11% | 55,176 | 56,948 | 100.00% |
| 2026/9/29 | 1,741 | −9 | 3.05% | 55,208 | 56,948 | 100.00% |
| 2026/9/24 | 1,750 | +8 | 3.07% | 55,199 | 56,948 | 100.00% |
| 2026/9/23 | 1,742 | −7 | 3.05% | 55,207 | 56,948 | 100.00% |
| 2026/9/22 | 1,749 | +48 | 3.07% | 55,200 | 56,948 | 100.00% |
| 2026/9/21 | 1,701 | −10 | 2.98% | 55,248 | 56,948 | 100.00% |
| 2026/9/18 | 1,711 | −6 | 3.00% | 55,238 | 56,948 | 100.00% |
| 2026/9/17 | 1,717 | −50 | 3.01% | 55,232 | 56,948 | 100.00% |
| 2026/9/16 | 1,767 | −9 | 3.10% | 55,182 | 56,948 | 100.00% |
| 2026/9/15 | 1,776 | −7 | 3.11% | 55,173 | 56,948 | 100.00% |
| 2026/9/14 | 1,783 | −8 | 3.13% | 55,166 | 56,948 | 100.00% |
| 2026/9/11 | 1,791 | −4 | 3.14% | 55,158 | 56,948 | 100.00% |
| 2026/9/10 | 1,795 | −14 | 3.15% | 55,154 | 56,948 | 100.00% |
| 2026/9/9 | 1,809 | −6 | 3.17% | 55,140 | 56,948 | 100.00% |
| 2026/9/8 | 1,815 | +2 | 3.18% | 55,134 | 56,948 | 100.00% |
| 2026/9/7 | 1,813 | −6 | 3.18% | 55,136 | 56,948 | 100.00% |
| 2026/9/4 | 1,819 | −24 | 3.19% | 55,130 | 56,948 | 100.00% |
| 2026/9/3 | 1,843 | 0 | 3.23% | 55,106 | 56,948 | 100.00% |
| 2026/9/2 | 1,843 | +8 | 3.23% | 55,106 | 56,948 | 100.00% |
| 2026/9/1 | 1,835 | +6 | 3.22% | 55,114 | 56,948 | 100.00% |
| 2026/8/31 | 1,829 | −8 | 3.21% | 55,120 | 56,948 | 100.00% |
| 2026/8/28 | 1,837 | −7 | 3.22% | 55,112 | 56,948 | 100.00% |
| 2026/8/27 | 1,844 | +23 | 3.23% | 55,105 | 56,948 | 100.00% |
| 2026/8/26 | 1,821 | +10 | 3.19% | 55,128 | 56,948 | 100.00% |
| 2026/8/25 | 1,811 | +9 | 3.17% | 55,138 | 56,948 | 100.00% |
| 2026/8/24 | 1,802 | 0 | 3.16% | 55,147 | 56,948 | 100.00% |
| 2026/8/21 | 1,802 | −26 | 3.16% | 55,147 | 56,948 | 100.00% |
| 2026/8/20 | 1,828 | +18 | 3.20% | 55,121 | 56,948 | 100.00% |
| 2026/8/19 | 1,810 | −8 | 3.17% | 55,139 | 56,948 | 100.00% |
| 2026/8/18 | 1,818 | −14 | 3.19% | 55,131 | 56,948 | 100.00% |
| 2026/8/17 | 1,832 | +25 | 3.21% | 55,117 | 56,948 | 100.00% |
| 2026/8/14 | 1,807 | −16 | 3.17% | 55,142 | 56,948 | 100.00% |
| 2026/8/13 | 1,823 | +6 | 3.20% | 55,126 | 56,948 | 100.00% |
| 2026/8/12 | 1,817 | +6 | 3.18% | 55,132 | 56,948 | 100.00% |
| 2026/8/11 | 1,811 | −5 | 3.17% | 55,138 | 56,948 | 100.00% |
| 2026/8/10 | 1,816 | −3 | 3.18% | 55,133 | 56,948 | 100.00% |
| 2026/8/7 | 1,819 | 0 | 3.19% | 55,130 | 56,948 | 100.00% |
| 2026/8/6 | 1,819 | +1 | 3.19% | 55,130 | 56,948 | 100.00% |
| 2026/8/5 | 1,818 | +13 | 3.19% | 55,131 | 56,948 | 100.00% |
| 2026/8/4 | 1,805 | −1 | 3.16% | 55,144 | 56,948 | 100.00% |
| 2026/8/3 | 1,806 | −2 | 3.17% | 55,143 | 56,948 | 100.00% |
| 2026/7/31 | 1,808 | −2 | 3.17% | 55,141 | 56,948 | 100.00% |
| 2026/7/30 | 1,810 | 0 | 3.17% | 55,139 | 56,948 | 100.00% |
| 2026/7/29 | 1,810 | −7 | 3.17% | 55,139 | 56,948 | 100.00% |
| 2026/7/28 | 1,817 | −4 | 3.18% | 55,132 | 56,948 | 100.00% |
| 2026/7/27 | 1,821 | +3 | 3.19% | 55,128 | 56,948 | 100.00% |
| 2026/7/24 | 1,818 | −66 | 3.19% | 55,131 | 56,948 | 100.00% |
| 2026/7/23 | 1,884 | −100 | 3.30% | 55,065 | 56,948 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。