強生化學製藥廠股份有限公司
Johnson Chemical Pharmaceutical Works CO.,LTD
- 成立日期
- 1966/12/15
- 上櫃日期
- 2013/12/25
- 董事長
- 黃柏熊
- 總經理
- 蘇浩熙
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.55 億元
主要經營業務
西藥之製造,加工,買賣,批發零售,進出口、營養保健食品之加工買賣。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 23.20 −0.25(−1.07%)
- 市值
- 21.1 億元
- 本益比
- 23.67 倍
- 股價淨值比
- 1.21 倍
- 殖利率
- 2.26%
以學名藥為主的固體劑型製藥廠,產品主要供應國內醫院、診所與藥局。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +63
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +59
- 外資持股比率
- 0.74%
- 60 日來 −0.07 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.20 | −1.07% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/16 | 23.45 | +1.08% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 23.20 | +0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 23.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 23.00 | +0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 22.95 | −1.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 23.35 | +0.86% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/10/7 | 23.15 | −0.22% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/10/6 | 23.20 | +1.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 22.85 | −0.44% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 22.95 | −0.65% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/10/1 | 23.10 | −2.12% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/9/30 | 23.60 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/29 | 23.60 | −0.84% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 23.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 23.80 | +0.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 23.60 | −0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 23.75 | −1.25% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 24.05 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 24.00 | +0.84% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/16 | 23.80 | −2.86% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 24.50 | −2.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 25.00 | +0.81% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 24.80 | −1.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 25.20 | −0.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 25.30 | +0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 25.25 | +2.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 24.75 | −0.40% | −6 | 0 | 0 | −6 | 0 | −6 | −12 |
| 2026/9/4 | 24.85 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 24.85 | +1.02% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/2 | 24.60 | −5.57% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/1 | 26.05 | −4.75% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 27.35 | −3.19% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/19 | 56.50 | +6.60% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/8/18 | 53.00 | −0.38% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/17 | 53.20 | −2.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 54.50 | −2.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/13 | 55.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 55.80 | −0.53% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/11 | 56.10 | +3.70% | +12 | 0 | 0 | +3 | +1 | +4 | +16 |
| 2026/8/10 | 54.10 | +8.63% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/7 | 49.80 | −0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 49.90 | −1.77% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 50.80 | +2.21% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/4 | 49.70 | −1.58% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/3 | 50.50 | +4.77% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 48.20 | −0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 48.60 | −2.70% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 49.95 | −3.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 51.50 | +3.10% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 49.95 | +0.30% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/24 | 49.80 | +0.81% | – | – | – | – | – | – | – |
| 2026/7/23 | 49.40 | +1.02% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/22 | 48.90 | +0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/21 | 48.80 | −1.21% | – | – | – | – | – | – | – |
| 2026/7/20 | 49.40 | +2.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/17 | 48.00 | −0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/16 | 48.45 | −1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 49.00 | −1.90% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/14 | 49.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 1 | 3,226 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 3,213 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 12 | 1 | 3,212 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 3,201 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 0 | 3,200 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 3,195 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 3,193 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 3,195 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 2 | 3,192 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 0 | 3,191 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 0 | 3,187 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 6 | 4 | 3,177 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 21 | 3,177 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 3,188 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 21 | 2 | 3,206 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 22 | 1 | 3,187 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 20 | 0 | 3,166 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 24 | 0 | 3,146 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 6 | 3,122 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 6 | 3,128 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 15 | 35 | 3,132 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 3 | 3,155 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 24 | 0 | 3,156 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 30 | 0 | 3,132 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 22 | 0 | 3,124 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 26 | 0 | 3,102 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 30 | 3 | 3,076 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 15 | 14 | 3,049 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/4 | 0 | 4 | 3,048 | −4 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/3 | 4 | 3 | 3,052 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 9 | 34 | 3,051 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 29 | 3,076 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 50 | 3,099 | +1,527 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 38 | 24 | 1,572 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 1 | 1,558 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 0 | 1,546 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 1 | 1,539 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 6 | 1,537 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 24 | 19 | 1,541 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 13 | 25 | 1,536 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 38 | 21 | 1,548 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 21 | 13 | 1,531 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 20 | 24 | 1,545 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 13 | 1,549 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 7 | 1,557 | +1 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/3 | 11 | 6 | 1,556 | +5 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/31 | 4 | 1 | 1,551 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 45 | 29 | 1,548 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 32 | 8 | 1,532 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 25 | 13 | 1,508 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 10 | 7 | 1,496 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 1,493 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 15 | 0 | 1,491 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 7 | 1 | 1,479 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 2 | 0 | 1,473 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 8 | 0 | 1,471 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 8 | 2 | 1,463 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 1 | 0 | 1,457 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 1 | 0 | 1,456 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 1 | 2 | 1,455 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 31 | 0 | 13 |
| 2026/10/16 | 1 | 0 | 0 | 31 | +1 | 16 |
| 2026/10/15 | 1 | 0 | 0 | 30 | +1 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 29 | 0 | 17 |
| 2026/10/13 | 2 | 0 | 0 | 29 | +2 | 19 |
| 2026/10/12 | 0 | 0 | 0 | 27 | 0 | 19 |
| 2026/10/8 | 1 | 0 | 0 | 27 | +1 | 19 |
| 2026/10/7 | 2 | 0 | 0 | 26 | +2 | 19 |
| 2026/10/6 | 2 | 0 | 0 | 24 | +2 | 19 |
| 2026/10/5 | 3 | 0 | 0 | 22 | +3 | 19 |
| 2026/10/2 | 2 | 0 | 0 | 19 | +2 | 20 |
| 2026/10/1 | 0 | 0 | 0 | 17 | 0 | 22 |
| 2026/9/30 | 3 | 0 | 0 | 17 | +3 | 22 |
| 2026/9/29 | 0 | 0 | 0 | 14 | 0 | 22 |
| 2026/9/24 | 0 | 0 | 0 | 14 | 0 | 22 |
| 2026/9/23 | 2 | 0 | 0 | 14 | +2 | 22 |
| 2026/9/22 | 0 | 0 | 0 | 12 | 0 | 22 |
| 2026/9/21 | 1 | 0 | 0 | 12 | +1 | 23 |
| 2026/9/18 | 0 | 0 | 0 | 11 | 0 | 23 |
| 2026/9/17 | 1 | 0 | 0 | 11 | +1 | 24 |
| 2026/9/16 | 1 | 0 | 0 | 10 | +1 | 24 |
| 2026/9/15 | 1 | 0 | 0 | 9 | +1 | 23 |
| 2026/9/14 | 0 | 2 | 0 | 8 | −2 | 23 |
| 2026/9/11 | 0 | 0 | 0 | 10 | 0 | 23 |
| 2026/9/10 | 0 | 0 | 0 | 10 | 0 | 22 |
| 2026/9/9 | 2 | 0 | 0 | 10 | +2 | 22 |
| 2026/9/8 | 3 | 0 | 0 | 8 | +3 | 21 |
| 2026/9/7 | 1 | 0 | 0 | 5 | +1 | 21 |
| 2026/9/4 | 0 | 0 | 0 | 4 | 0 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 4 | 0 | 20 |
| 2026/9/2 | 4 | 0 | 0 | 4 | +4 | 19 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 16 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 29 | 0 | 0 | −29 | 0 |
| 2026/8/11 | 0 | 1 | 0 | 29 | −1 | 12 |
| 2026/8/10 | 0 | 38 | 0 | 30 | −38 | 12 |
| 2026/8/7 | 0 | 28 | 0 | 68 | −28 | 10 |
| 2026/8/6 | 0 | 0 | 0 | 96 | 0 | 10 |
| 2026/8/5 | 0 | 4 | 0 | 96 | −4 | 10 |
| 2026/8/4 | 0 | 3 | 0 | 100 | −3 | 10 |
| 2026/8/3 | 0 | 0 | 0 | 103 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 103 | 0 | 10 |
| 2026/7/30 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/7/28 | 0 | 0 | 0 | 103 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 103 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 103 | 0 | 8 |
| 2026/7/23 | 0 | 1 | 0 | 103 | −1 | 8 |
| 2026/7/22 | 0 | 0 | 0 | 104 | 0 | 8 |
| 2026/7/21 | 0 | 0 | 0 | 104 | 0 | 8 |
| 2026/7/20 | 0 | 0 | 0 | 104 | 0 | 8 |
| 2026/7/17 | 0 | 0 | 0 | 104 | 0 | 8 |
| 2026/7/16 | 0 | 1 | 0 | 104 | −1 | 8 |
| 2026/7/15 | 0 | 0 | 0 | 105 | 0 | 8 |
| 2026/7/14 | 0 | 0 | 0 | 105 | 0 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 674 | +5 | 0.74% | 90,248 | 90,922 | 100.00% |
| 2026/10/16 | 669 | +2 | 0.73% | 90,253 | 90,922 | 100.00% |
| 2026/10/15 | 667 | 0 | 0.73% | 90,255 | 90,922 | 100.00% |
| 2026/10/14 | 667 | −2 | 0.73% | 90,255 | 90,922 | 100.00% |
| 2026/10/13 | 669 | −1 | 0.73% | 90,253 | 90,922 | 100.00% |
| 2026/10/12 | 670 | −1 | 0.73% | 90,252 | 90,922 | 100.00% |
| 2026/10/8 | 671 | 0 | 0.73% | 90,251 | 90,922 | 100.00% |
| 2026/10/7 | 671 | −2 | 0.73% | 90,251 | 90,922 | 100.00% |
| 2026/10/6 | 673 | +3 | 0.73% | 90,249 | 90,922 | 100.00% |
| 2026/10/5 | 670 | 0 | 0.73% | 90,252 | 90,922 | 100.00% |
| 2026/10/2 | 670 | −10 | 0.73% | 90,252 | 90,922 | 100.00% |
| 2026/10/1 | 680 | +3 | 0.74% | 90,242 | 90,922 | 100.00% |
| 2026/9/30 | 677 | −2 | 0.74% | 90,245 | 90,922 | 100.00% |
| 2026/9/29 | 679 | −3 | 0.74% | 90,243 | 90,922 | 100.00% |
| 2026/9/24 | 682 | −1 | 0.74% | 90,240 | 90,922 | 100.00% |
| 2026/9/23 | 683 | 0 | 0.75% | 90,239 | 90,922 | 100.00% |
| 2026/9/22 | 683 | −1 | 0.75% | 90,239 | 90,922 | 100.00% |
| 2026/9/21 | 684 | +7 | 0.75% | 90,238 | 90,922 | 100.00% |
| 2026/9/18 | 677 | +1 | 0.74% | 90,245 | 90,922 | 100.00% |
| 2026/9/17 | 676 | −2 | 0.74% | 90,246 | 90,922 | 100.00% |
| 2026/9/16 | 678 | 0 | 0.74% | 90,244 | 90,922 | 100.00% |
| 2026/9/15 | 678 | −3 | 0.74% | 90,244 | 90,922 | 100.00% |
| 2026/9/14 | 681 | 0 | 0.74% | 90,241 | 90,922 | 100.00% |
| 2026/9/11 | 681 | 0 | 0.74% | 90,241 | 90,922 | 100.00% |
| 2026/9/10 | 681 | +3 | 0.74% | 90,241 | 90,922 | 100.00% |
| 2026/9/9 | 678 | −1 | 0.74% | 90,244 | 90,922 | 100.00% |
| 2026/9/8 | 679 | +1 | 0.74% | 90,243 | 90,922 | 100.00% |
| 2026/9/7 | 678 | −4 | 0.74% | 90,244 | 90,922 | 100.00% |
| 2026/9/4 | 682 | −3 | 0.74% | 90,240 | 90,922 | 100.00% |
| 2026/9/3 | 685 | +1 | 0.75% | 90,237 | 90,922 | 100.00% |
| 2026/9/2 | 684 | −16 | 0.75% | 90,238 | 90,922 | 100.00% |
| 2026/9/1 | 700 | −1 | 0.76% | 90,222 | 90,922 | 100.00% |
| 2026/8/31 | 701 | +144 | 0.77% | 90,221 | 90,922 | 100.00% |
| 2026/8/19 | 557 | +22 | 1.22% | 44,904 | 45,461 | 100.00% |
| 2026/8/18 | 535 | 0 | 1.17% | 44,926 | 45,461 | 100.00% |
| 2026/8/17 | 535 | 0 | 1.17% | 44,926 | 45,461 | 100.00% |
| 2026/8/14 | 535 | −5 | 1.17% | 44,926 | 45,461 | 100.00% |
| 2026/8/13 | 540 | 0 | 1.18% | 44,921 | 45,461 | 100.00% |
| 2026/8/12 | 540 | −7 | 1.18% | 44,921 | 45,461 | 100.00% |
| 2026/8/11 | 547 | +12 | 1.20% | 44,914 | 45,461 | 100.00% |
| 2026/8/10 | 535 | +33 | 1.17% | 44,926 | 45,461 | 100.00% |
| 2026/8/7 | 502 | +2 | 1.10% | 44,959 | 45,461 | 100.00% |
| 2026/8/6 | 500 | +5 | 1.09% | 44,961 | 45,461 | 100.00% |
| 2026/8/5 | 495 | +55 | 1.08% | 44,966 | 45,461 | 100.00% |
| 2026/8/4 | 440 | +4 | 0.96% | 45,021 | 45,461 | 100.00% |
| 2026/8/3 | 436 | +1 | 0.95% | 45,025 | 45,461 | 100.00% |
| 2026/7/31 | 435 | +1 | 0.95% | 45,026 | 45,461 | 100.00% |
| 2026/7/30 | 434 | 0 | 0.95% | 45,027 | 45,461 | 100.00% |
| 2026/7/29 | 434 | +1 | 0.95% | 45,027 | 45,461 | 100.00% |
| 2026/7/28 | 433 | +3 | 0.95% | 45,028 | 45,461 | 100.00% |
| 2026/7/27 | 430 | 0 | 0.94% | 45,031 | 45,461 | 100.00% |
| 2026/7/24 | 430 | 0 | 0.94% | 45,031 | 45,461 | 100.00% |
| 2026/7/23 | 430 | +44 | 0.94% | 45,031 | 45,461 | 100.00% |
| 2026/7/22 | 386 | +6 | 0.84% | 45,075 | 45,461 | 100.00% |
| 2026/7/21 | 380 | 0 | 0.83% | 45,081 | 45,461 | 100.00% |
| 2026/7/20 | 380 | −2 | 0.83% | 45,081 | 45,461 | 100.00% |
| 2026/7/17 | 382 | −1 | 0.84% | 45,079 | 45,461 | 100.00% |
| 2026/7/16 | 383 | 0 | 0.84% | 45,078 | 45,461 | 100.00% |
| 2026/7/15 | 383 | +13 | 0.84% | 45,078 | 45,461 | 100.00% |
| 2026/7/14 | 370 | 0 | 0.81% | 45,091 | 45,461 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。