國碳科技股份有限公司
INTERNATIONAL CARBIDE TECHNOLOGY CO.,LTD.
- 成立日期
- 1998/5/11
- 上櫃日期
- 2016/9/28
- 董事長
- 賀東光
- 總經理
- 林東和
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.03 億元
主要經營業務
其他化學材料製造業,工業助劑製造業,、其他化學製品製造業,耐火材料製造業、消防安全設備安裝工程業,塗料,油漆,染料及顏料製造業,
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 37.20 −0.10(−0.27%)
- 市值
- 11.3 億元
- 本益比
- 11.52 倍
- 股價淨值比
- 2.10 倍
- 殖利率
- 6.18%
專做防火填塞、防火塗料與阻燃劑等防火安全材料,並承包防火工程。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +2
- 外資持股比率
- 0.62%
- 60 日來 +0.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 37.20 | −0.27% | – | – | – | – | – | – | – |
| 2026/10/16 | 37.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 37.30 | +0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 37.20 | +0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 37.10 | −0.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 37.20 | −1.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 37.85 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 37.95 | −0.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 38.10 | +0.40% | – | – | – | – | – | – | – |
| 2026/10/5 | 37.95 | −0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 38.15 | +0.79% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 37.85 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 37.90 | +0.53% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/29 | 37.70 | −0.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 37.80 | +0.13% | – | – | – | – | – | – | – |
| 2026/9/23 | 37.75 | +1.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 37.35 | −0.66% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 37.60 | +0.40% | – | – | – | – | – | – | – |
| 2026/9/18 | 37.45 | +0.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 37.40 | −0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 37.50 | +0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 37.15 | −0.93% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/14 | 37.50 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 37.35 | −0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 37.70 | −0.26% | – | – | – | – | – | – | – |
| 2026/9/9 | 37.80 | −1.95% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/8 | 38.55 | −0.64% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 38.80 | +0.78% | – | – | – | – | – | – | – |
| 2026/9/4 | 38.50 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 38.65 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 38.65 | +0.13% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/1 | 38.60 | +0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 38.55 | −0.52% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/28 | 38.75 | +0.26% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 38.65 | +1.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 38.20 | +0.13% | – | – | – | – | – | – | – |
| 2026/8/25 | 38.15 | −0.65% | – | – | – | – | – | – | – |
| 2026/8/24 | 38.40 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 38.30 | +0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/20 | 38.05 | −0.13% | – | – | – | – | – | – | – |
| 2026/8/19 | 38.10 | −0.39% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 38.25 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/17 | 38.25 | +0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 38.20 | −0.91% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/13 | 38.55 | +2.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/12 | 37.70 | +0.13% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/11 | 37.65 | +0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 37.35 | +2.61% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/7 | 36.40 | +0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 36.30 | −0.55% | – | – | – | – | – | – | – |
| 2026/8/5 | 36.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 36.50 | +0.14% | – | – | – | – | – | – | – |
| 2026/8/3 | 36.45 | +0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 36.30 | +0.14% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 36.25 | +0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 36.10 | −1.10% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/28 | 36.50 | −0.68% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 36.75 | −0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 36.90 | −0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 37.00 | −0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 53 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 49 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 47 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 2 | 44 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 43 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 4 | 44 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 8 | 48 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 56 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 6 | 60 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 4 | 66 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 20 | 70 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 90 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 1 | 88 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 11 | 0 | 86 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 75 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 76 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 0 | 71 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 66 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7 | 0 | 64 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 4 | 57 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 61 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 2 | 65 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 62 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 64 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 0 | 65 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 27 | 61 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 8 | 88 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 3 | 93 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 0 | 96 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 9 | 94 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 0 | 98 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 93 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 92 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 90 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 89 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 7 | 4 | 88 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 85 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 84 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 39 | 0 | 8 |
| 2026/10/15 | 2 | 0 | 0 | 39 | +2 | 8 |
| 2026/10/14 | 2 | 0 | 0 | 37 | +2 | 9 |
| 2026/10/13 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 35 | 0 | 9 |
| 2026/10/8 | 0 | 0 | 0 | 35 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 35 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 35 | 0 | 8 |
| 2026/10/5 | 1 | 0 | 0 | 35 | +1 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 34 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 34 | 0 | 8 |
| 2026/9/30 | 0 | 0 | 0 | 34 | 0 | 9 |
| 2026/9/29 | 0 | 0 | 0 | 34 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 34 | 0 | 9 |
| 2026/9/23 | 1 | 0 | 0 | 34 | +1 | 10 |
| 2026/9/22 | 1 | 0 | 0 | 33 | +1 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/17 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/16 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/14 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 32 | 0 | 11 |
| 2026/9/9 | 1 | 0 | 0 | 32 | +1 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 31 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 31 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 31 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 31 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 31 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 31 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 31 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 31 | 0 | 12 |
| 2026/8/13 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 31 | 0 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 31 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/8/5 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 31 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 31 | 0 | 10 |
| 2026/7/31 | 0 | 0 | 0 | 31 | 0 | 11 |
| 2026/7/30 | 0 | 0 | 0 | 31 | 0 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 31 | 0 | 14 |
| 2026/7/28 | 0 | 0 | 0 | 31 | 0 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 31 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 31 | 0 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 31 | 0 | 14 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 188 | 0 | 0.62% | 30,095 | 30,283 | 100.00% |
| 2026/10/16 | 188 | −1 | 0.62% | 30,095 | 30,283 | 100.00% |
| 2026/10/15 | 189 | −3 | 0.62% | 30,094 | 30,283 | 100.00% |
| 2026/10/14 | 192 | 0 | 0.63% | 30,091 | 30,283 | 100.00% |
| 2026/10/13 | 192 | −2 | 0.63% | 30,091 | 30,283 | 100.00% |
| 2026/10/12 | 194 | +1 | 0.64% | 30,089 | 30,283 | 100.00% |
| 2026/10/8 | 193 | 0 | 0.63% | 30,090 | 30,283 | 100.00% |
| 2026/10/7 | 193 | +4 | 0.63% | 30,090 | 30,283 | 100.00% |
| 2026/10/6 | 189 | 0 | 0.62% | 30,094 | 30,283 | 100.00% |
| 2026/10/5 | 189 | 0 | 0.62% | 30,094 | 30,283 | 100.00% |
| 2026/10/2 | 189 | +15 | 0.62% | 30,094 | 30,283 | 100.00% |
| 2026/10/1 | 174 | −1 | 0.57% | 30,109 | 30,283 | 100.00% |
| 2026/9/30 | 175 | +15 | 0.57% | 30,108 | 30,283 | 100.00% |
| 2026/9/29 | 160 | −1 | 0.52% | 30,123 | 30,283 | 100.00% |
| 2026/9/24 | 161 | +10 | 0.53% | 30,122 | 30,283 | 100.00% |
| 2026/9/23 | 151 | +10 | 0.49% | 30,132 | 30,283 | 100.00% |
| 2026/9/22 | 141 | +5 | 0.46% | 30,142 | 30,283 | 100.00% |
| 2026/9/21 | 136 | 0 | 0.44% | 30,147 | 30,283 | 100.00% |
| 2026/9/18 | 136 | +1 | 0.44% | 30,147 | 30,283 | 100.00% |
| 2026/9/17 | 135 | −1 | 0.44% | 30,148 | 30,283 | 100.00% |
| 2026/9/16 | 136 | −1 | 0.44% | 30,147 | 30,283 | 100.00% |
| 2026/9/15 | 137 | +6 | 0.45% | 30,146 | 30,283 | 100.00% |
| 2026/9/14 | 131 | −3 | 0.43% | 30,152 | 30,283 | 100.00% |
| 2026/9/11 | 134 | +1 | 0.44% | 30,149 | 30,283 | 100.00% |
| 2026/9/10 | 133 | 0 | 0.43% | 30,150 | 30,283 | 100.00% |
| 2026/9/9 | 133 | −9 | 0.43% | 30,150 | 30,283 | 100.00% |
| 2026/9/8 | 142 | +4 | 0.46% | 30,141 | 30,283 | 100.00% |
| 2026/9/7 | 138 | 0 | 0.45% | 30,145 | 30,283 | 100.00% |
| 2026/9/4 | 138 | −1 | 0.45% | 30,145 | 30,283 | 100.00% |
| 2026/9/3 | 139 | +2 | 0.45% | 30,144 | 30,283 | 100.00% |
| 2026/9/2 | 137 | −6 | 0.45% | 30,146 | 30,283 | 100.00% |
| 2026/9/1 | 143 | −1 | 0.47% | 30,140 | 30,283 | 100.00% |
| 2026/8/31 | 144 | +10 | 0.47% | 30,139 | 30,283 | 100.00% |
| 2026/8/28 | 134 | +5 | 0.44% | 30,149 | 30,283 | 100.00% |
| 2026/8/27 | 129 | −2 | 0.42% | 30,154 | 30,283 | 100.00% |
| 2026/8/26 | 131 | 0 | 0.43% | 30,152 | 30,283 | 100.00% |
| 2026/8/25 | 131 | 0 | 0.43% | 30,152 | 30,283 | 100.00% |
| 2026/8/24 | 131 | 0 | 0.43% | 30,152 | 30,283 | 100.00% |
| 2026/8/21 | 131 | −5 | 0.43% | 30,152 | 30,283 | 100.00% |
| 2026/8/20 | 136 | 0 | 0.44% | 30,147 | 30,283 | 100.00% |
| 2026/8/19 | 136 | +8 | 0.44% | 30,147 | 30,283 | 100.00% |
| 2026/8/18 | 128 | −15 | 0.42% | 30,155 | 30,283 | 100.00% |
| 2026/8/17 | 143 | −2 | 0.47% | 30,140 | 30,283 | 100.00% |
| 2026/8/14 | 145 | −11 | 0.47% | 30,138 | 30,283 | 100.00% |
| 2026/8/13 | 156 | +4 | 0.51% | 30,127 | 30,283 | 100.00% |
| 2026/8/12 | 152 | +22 | 0.50% | 30,131 | 30,283 | 100.00% |
| 2026/8/11 | 130 | 0 | 0.42% | 30,153 | 30,283 | 100.00% |
| 2026/8/10 | 130 | +21 | 0.42% | 30,153 | 30,283 | 100.00% |
| 2026/8/7 | 109 | 0 | 0.35% | 30,174 | 30,283 | 100.00% |
| 2026/8/6 | 109 | 0 | 0.35% | 30,174 | 30,283 | 100.00% |
| 2026/8/5 | 109 | +1 | 0.35% | 30,174 | 30,283 | 100.00% |
| 2026/8/4 | 108 | 0 | 0.35% | 30,175 | 30,283 | 100.00% |
| 2026/8/3 | 108 | +1 | 0.35% | 30,175 | 30,283 | 100.00% |
| 2026/7/31 | 107 | +5 | 0.35% | 30,176 | 30,283 | 100.00% |
| 2026/7/30 | 102 | +1 | 0.33% | 30,181 | 30,283 | 100.00% |
| 2026/7/29 | 101 | −6 | 0.33% | 30,182 | 30,283 | 100.00% |
| 2026/7/28 | 107 | +24 | 0.35% | 30,176 | 30,283 | 100.00% |
| 2026/7/27 | 83 | −3 | 0.27% | 30,200 | 30,283 | 100.00% |
| 2026/7/24 | 86 | −1 | 0.28% | 30,197 | 30,283 | 100.00% |
| 2026/7/23 | 87 | −2 | 0.28% | 30,196 | 30,283 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。