三福化工股份有限公司
San Fu Chemical Co., Ltd.
- 成立日期
- 2003/3/17
- 上市日期
- 2013/11/27
- 董事長
- 巫信弘
- 總經理
- 蘇天寶
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.1 億元
主要經營業務
精密化學品、基礎化學品、其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 122.00 −3.00(−2.40%)
- 市值
- 122.9 億元
- 本益比
- 26.58 倍
- 股價淨值比
- 1.80 倍
- 殖利率
- 3.03%
供應電子製程化學品,也經營基礎化學品與回收再利用
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,579
- 投信近 60 日(張)
- +10
- 自營商近 60 日(張)
- +23
- 三大法人近 60 日(張)
- −1,546
- 外資持股比率
- 22.92%
- 60 日來 −0.71 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 122.00 | −2.40% | −16 | 0 | 0 | −11 | −2 | −13 | −29 |
| 2026/10/16 | 125.00 | +1.63% | +66 | 0 | 0 | +14 | +3 | +17 | +83 |
| 2026/10/15 | 123.00 | −5.02% | +104 | 0 | 0 | +16 | −2 | +14 | +118 |
| 2026/10/14 | 129.50 | +4.44% | −282 | 0 | 0 | −19 | +2 | −17 | −299 |
| 2026/10/13 | 124.00 | 0.00% | 0 | 0 | 0 | +9 | 0 | +9 | +9 |
| 2026/10/12 | 124.00 | −2.36% | +12 | 0 | 0 | +4 | 0 | +4 | +16 |
| 2026/10/8 | 127.00 | −0.39% | −181 | 0 | 0 | −21 | +3 | −18 | −199 |
| 2026/10/7 | 127.50 | −4.14% | −320 | 0 | 0 | +23 | −6 | +16 | −303 |
| 2026/10/6 | 133.00 | +9.92% | +228 | 0 | 0 | +4 | +1 | +6 | +233 |
| 2026/10/5 | 121.00 | −0.82% | −58 | 0 | 0 | 0 | −2 | −2 | −60 |
| 2026/10/2 | 122.00 | +2.52% | +116 | 0 | 0 | −32 | +9 | −23 | +93 |
| 2026/10/1 | 119.00 | +0.85% | +31 | 0 | 0 | +12 | 0 | +12 | +43 |
| 2026/9/30 | 118.00 | 0.00% | +63 | 0 | 0 | +1 | 0 | +1 | +64 |
| 2026/9/29 | 118.00 | +2.16% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/9/24 | 115.50 | +0.43% | −33 | 0 | 0 | 0 | +3 | +3 | −30 |
| 2026/9/23 | 115.00 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 115.00 | −0.43% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 115.50 | +2.21% | −59 | 0 | 0 | +1 | −1 | 0 | −59 |
| 2026/9/18 | 113.00 | −0.88% | +64 | 0 | 0 | +4 | 0 | +4 | +68 |
| 2026/9/17 | 114.00 | +0.44% | +5 | 0 | 0 | +1 | +2 | +3 | +8 |
| 2026/9/16 | 113.50 | +2.25% | +6 | 0 | 0 | +24 | −3 | +21 | +27 |
| 2026/9/15 | 111.00 | −0.45% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/9/14 | 111.50 | −0.45% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/9/11 | 112.00 | −1.32% | −107 | 0 | 0 | +2 | 0 | +2 | −105 |
| 2026/9/10 | 113.50 | −0.44% | −27 | 0 | 0 | −1 | −3 | −4 | −31 |
| 2026/9/9 | 114.00 | −0.87% | −24 | 0 | 0 | −1 | 0 | −1 | −25 |
| 2026/9/8 | 115.00 | −0.86% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/7 | 116.00 | −1.69% | −55 | 0 | 0 | +2 | 0 | +2 | −53 |
| 2026/9/4 | 118.00 | +1.72% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/3 | 116.00 | −2.11% | −32 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/9/2 | 118.50 | −1.25% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/1 | 120.00 | +1.69% | +21 | 0 | 0 | +18 | 0 | +18 | +39 |
| 2026/8/31 | 118.00 | −1.67% | −33 | 0 | 0 | −1 | 0 | −1 | −34 |
| 2026/8/28 | 120.00 | +0.84% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/8/27 | 119.00 | +0.85% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/26 | 118.00 | +2.61% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/8/25 | 115.00 | −1.29% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/8/24 | 116.50 | +0.43% | −68 | 0 | 0 | −1 | 0 | −1 | −69 |
| 2026/8/21 | 116.00 | +0.87% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/20 | 115.00 | +1.32% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/19 | 113.50 | −0.44% | +15 | 0 | 0 | −3 | 0 | −3 | +12 |
| 2026/8/18 | 114.00 | −2.56% | −15 | 0 | 0 | −5 | 0 | −5 | −21 |
| 2026/8/17 | 117.00 | −0.85% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/8/14 | 118.00 | −1.26% | −65 | 0 | 0 | −3 | −1 | −4 | −69 |
| 2026/8/13 | 119.50 | 0.00% | +55 | 0 | 0 | −5 | 0 | −5 | +50 |
| 2026/8/12 | 119.50 | +0.42% | +14 | 0 | 0 | +15 | 0 | +15 | +29 |
| 2026/8/11 | 119.00 | +0.42% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/10 | 118.50 | +3.49% | +8 | 0 | 0 | 0 | +2 | +2 | +10 |
| 2026/8/7 | 114.50 | −1.29% | −31 | 0 | +10 | −2 | 0 | −2 | −23 |
| 2026/8/6 | 116.00 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/5 | 116.00 | +2.20% | +91 | 0 | 0 | +2 | 0 | +2 | +93 |
| 2026/8/4 | 113.50 | 0.00% | −23 | 0 | 0 | −7 | 0 | −7 | −30 |
| 2026/8/3 | 113.50 | +5.09% | −78 | 0 | 0 | −6 | 0 | −6 | −84 |
| 2026/7/31 | 108.00 | +4.35% | −126 | 0 | 0 | −6 | 0 | −6 | −132 |
| 2026/7/30 | 103.50 | −2.36% | −73 | 0 | 0 | −1 | −6 | −7 | −80 |
| 2026/7/29 | 106.00 | −4.07% | +120 | 0 | 0 | +3 | 0 | +3 | +123 |
| 2026/7/28 | 110.50 | −3.91% | −102 | 0 | 0 | +2 | −9 | −7 | −109 |
| 2026/7/27 | 115.00 | −0.86% | −192 | 0 | 0 | +1 | 0 | +1 | −191 |
| 2026/7/24 | 116.00 | −6.83% | −544 | 0 | 0 | +1 | 0 | +1 | −543 |
| 2026/7/23 | 124.50 | +1.63% | −53 | 0 | 0 | +2 | 0 | +2 | −51 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 3 | 1,464 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 65 | 47 | 1,459 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 26 | 76 | 1,441 | −50 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/14 | 304 | 47 | 1,491 | +257 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/13 | 15 | 33 | 1,234 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 33 | 1,252 | −26 | 0 | 4 | 0 | −4 | 0 |
| 2026/10/8 | 25 | 37 | 1,278 | −12 | 0 | 1 | 4 | −1 | 1 |
| 2026/10/7 | 123 | 93 | 1,290 | +30 | 5 | 6 | 5 | −1 | 0 |
| 2026/10/6 | 303 | 53 | 1,260 | +250 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/5 | 11 | 10 | 1,010 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 118 | 8 | 1,009 | +110 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 899 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 23 | 19 | 901 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 23 | 8 | 897 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 882 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 0 | 882 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 3 | 879 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 7 | 881 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 2 | 884 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 5 | 883 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 13 | 4 | 887 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 1 | 898 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/14 | 5 | 16 | 897 | −11 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/11 | 3 | 1 | 908 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 4 | 906 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 4 | 5 | 910 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 911 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 2 | 910 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 3 | 909 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 43 | 913 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 0 | 950 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 12 | 947 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 1 | 955 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 9 | 954 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 22 | 38 | 956 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 1 | 972 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 1 | 966 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 8 | 966 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 962 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 966 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 17 | 963 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 3 | 983 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 2 | 983 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 2 | 982 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 8 | 980 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 2 | 6 | 985 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 1 | 2 | 990 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 17 | 21 | 991 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 3 | 12 | 995 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 3 | 1 | 1,004 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 6 | 6 | 1,002 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 5 | 6 | 1,002 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 42 | 17 | 1,005 | +25 | 0 | 7 | 1 | −7 | 0 |
| 2026/7/31 | 110 | 13 | 980 | +95 | 0 | 1 | 8 | −1 | 0 |
| 2026/7/30 | 4 | 21 | 885 | −17 | 2 | 1 | 9 | +1 | 0 |
| 2026/7/29 | 34 | 174 | 902 | −141 | 7 | 2 | 8 | +5 | 0 |
| 2026/7/28 | 5 | 74 | 1,043 | −73 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 13 | 18 | 1,116 | −9 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/24 | 48 | 102 | 1,125 | −86 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 3 | 18 | 1,211 | −15 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 0 | 0 | 1,532 | +10 | 106 |
| 2026/10/16 | 6 | 0 | 0 | 1,522 | +6 | 105 |
| 2026/10/15 | 24 | 0 | 0 | 1,516 | +24 | 101 |
| 2026/10/14 | 25 | 0 | 0 | 1,492 | +25 | 98 |
| 2026/10/13 | 11 | 19 | 0 | 1,467 | −8 | 91 |
| 2026/10/12 | 20 | 14 | 0 | 1,475 | +6 | 92 |
| 2026/10/8 | 49 | 11 | 0 | 1,469 | +38 | 93 |
| 2026/10/7 | 73 | 0 | 0 | 1,431 | +73 | 86 |
| 2026/10/6 | 5 | 33 | 0 | 1,358 | −28 | 73 |
| 2026/10/5 | 31 | 10 | 0 | 1,386 | +21 | 63 |
| 2026/10/2 | 55 | 0 | 0 | 1,365 | +55 | 63 |
| 2026/10/1 | 20 | 0 | 0 | 1,310 | +20 | 56 |
| 2026/9/30 | 15 | 8 | 0 | 1,290 | +7 | 56 |
| 2026/9/29 | 19 | 139 | 0 | 1,283 | −120 | 54 |
| 2026/9/24 | 13 | 0 | 0 | 1,403 | +13 | 53 |
| 2026/9/23 | 5 | 0 | 0 | 1,390 | +5 | 54 |
| 2026/9/22 | 8 | 14 | 0 | 1,385 | −6 | 55 |
| 2026/9/21 | 33 | 6 | 0 | 1,391 | +27 | 56 |
| 2026/9/18 | 13 | 24 | 0 | 1,364 | −11 | 57 |
| 2026/9/17 | 3 | 0 | 0 | 1,375 | +3 | 54 |
| 2026/9/16 | 3 | 14 | 0 | 1,372 | −11 | 54 |
| 2026/9/15 | 7 | 0 | 0 | 1,383 | +7 | 57 |
| 2026/9/14 | 11 | 0 | 0 | 1,376 | +11 | 58 |
| 2026/9/11 | 29 | 0 | 0 | 1,365 | +29 | 63 |
| 2026/9/10 | 1 | 0 | 0 | 1,336 | +1 | 64 |
| 2026/9/9 | 5 | 0 | 0 | 1,335 | +5 | 67 |
| 2026/9/8 | 6 | 0 | 0 | 1,330 | +6 | 75 |
| 2026/9/7 | 21 | 0 | 0 | 1,324 | +21 | 76 |
| 2026/9/4 | 8 | 0 | 0 | 1,303 | +8 | 79 |
| 2026/9/3 | 20 | 35 | 0 | 1,295 | −15 | 89 |
| 2026/9/2 | 3 | 0 | 0 | 1,310 | +3 | 90 |
| 2026/9/1 | 0 | 106 | 0 | 1,307 | −106 | 91 |
| 2026/8/31 | 12 | 0 | 0 | 1,413 | +12 | 94 |
| 2026/8/28 | 3 | 0 | 0 | 1,401 | +3 | 99 |
| 2026/8/27 | 0 | 0 | 0 | 1,398 | 0 | 100 |
| 2026/8/26 | 0 | 40 | 0 | 1,398 | −40 | 100 |
| 2026/8/25 | 2 | 3 | 0 | 1,438 | −1 | 102 |
| 2026/8/24 | 8 | 0 | 0 | 1,439 | +8 | 111 |
| 2026/8/21 | 0 | 1 | 0 | 1,431 | −1 | 116 |
| 2026/8/20 | 2 | 0 | 0 | 1,432 | +2 | 118 |
| 2026/8/19 | 24 | 0 | 0 | 1,430 | +24 | 120 |
| 2026/8/18 | 8 | 0 | 0 | 1,406 | +8 | 124 |
| 2026/8/17 | 7 | 0 | 0 | 1,398 | +7 | 134 |
| 2026/8/14 | 9 | 15 | 0 | 1,391 | −6 | 136 |
| 2026/8/13 | 14 | 0 | 0 | 1,397 | +14 | 137 |
| 2026/8/12 | 2 | 11 | 0 | 1,383 | −9 | 146 |
| 2026/8/11 | 18 | 59 | 0 | 1,392 | −41 | 153 |
| 2026/8/10 | 20 | 0 | 0 | 1,433 | +20 | 152 |
| 2026/8/7 | 20 | 4 | 0 | 1,413 | +16 | 153 |
| 2026/8/6 | 5 | 1 | 0 | 1,397 | +4 | 154 |
| 2026/8/5 | 12 | 0 | 0 | 1,393 | +12 | 156 |
| 2026/8/4 | 10 | 0 | 0 | 1,381 | +10 | 155 |
| 2026/8/3 | 18 | 5 | 0 | 1,371 | +13 | 157 |
| 2026/7/31 | 28 | 13 | 0 | 1,358 | +15 | 153 |
| 2026/7/30 | 43 | 13 | 0 | 1,343 | +30 | 154 |
| 2026/7/29 | 51 | 0 | 0 | 1,313 | +51 | 156 |
| 2026/7/28 | 82 | 0 | 0 | 1,262 | +82 | 149 |
| 2026/7/27 | 138 | 0 | 0 | 1,180 | +138 | 150 |
| 2026/7/24 | 145 | 40 | 0 | 1,042 | +105 | 150 |
| 2026/7/23 | 7 | 7 | 0 | 937 | 0 | 146 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,091 | −12 | 22.92% | 77,615 | 100,706 | 100.00% |
| 2026/10/16 | 23,103 | +83 | 22.94% | 77,603 | 100,706 | 100.00% |
| 2026/10/15 | 23,020 | +115 | 22.85% | 77,686 | 100,706 | 100.00% |
| 2026/10/14 | 22,905 | −268 | 22.74% | 77,801 | 100,706 | 100.00% |
| 2026/10/13 | 23,172 | +8 | 23.00% | 77,534 | 100,706 | 100.00% |
| 2026/10/12 | 23,164 | +18 | 23.00% | 77,542 | 100,706 | 100.00% |
| 2026/10/8 | 23,146 | −150 | 22.98% | 77,560 | 100,706 | 100.00% |
| 2026/10/7 | 23,296 | −226 | 23.13% | 77,410 | 100,706 | 100.00% |
| 2026/10/6 | 23,522 | +187 | 23.35% | 77,184 | 100,706 | 100.00% |
| 2026/10/5 | 23,336 | −64 | 23.17% | 77,370 | 100,706 | 100.00% |
| 2026/10/2 | 23,400 | +108 | 23.23% | 77,306 | 100,706 | 100.00% |
| 2026/10/1 | 23,291 | −10 | 23.12% | 77,415 | 100,706 | 100.00% |
| 2026/9/30 | 23,301 | +92 | 23.13% | 77,405 | 100,706 | 100.00% |
| 2026/9/29 | 23,209 | +42 | 23.04% | 77,497 | 100,706 | 100.00% |
| 2026/9/24 | 23,167 | −31 | 23.00% | 77,539 | 100,706 | 100.00% |
| 2026/9/23 | 23,198 | −12 | 23.03% | 77,508 | 100,706 | 100.00% |
| 2026/9/22 | 23,210 | +35 | 23.04% | 77,496 | 100,706 | 100.00% |
| 2026/9/21 | 23,175 | +92 | 23.01% | 77,531 | 100,706 | 100.00% |
| 2026/9/18 | 23,083 | +78 | 22.92% | 77,623 | 100,706 | 100.00% |
| 2026/9/17 | 23,005 | +15 | 22.84% | 77,701 | 100,706 | 100.00% |
| 2026/9/16 | 22,990 | −9 | 22.82% | 77,716 | 100,706 | 100.00% |
| 2026/9/15 | 22,999 | +2 | 22.83% | 77,707 | 100,706 | 100.00% |
| 2026/9/14 | 22,997 | −18 | 22.83% | 77,709 | 100,706 | 100.00% |
| 2026/9/11 | 23,015 | −87 | 22.85% | 77,691 | 100,706 | 100.00% |
| 2026/9/10 | 23,102 | −26 | 22.94% | 77,604 | 100,706 | 100.00% |
| 2026/9/9 | 23,128 | −23 | 22.96% | 77,578 | 100,706 | 100.00% |
| 2026/9/8 | 23,151 | +37 | 22.98% | 77,555 | 100,706 | 100.00% |
| 2026/9/7 | 23,114 | −33 | 22.95% | 77,592 | 100,706 | 100.00% |
| 2026/9/4 | 23,147 | −17 | 22.98% | 77,559 | 100,706 | 100.00% |
| 2026/9/3 | 23,165 | −47 | 23.00% | 77,541 | 100,706 | 100.00% |
| 2026/9/2 | 23,211 | −22 | 23.04% | 77,495 | 100,706 | 100.00% |
| 2026/9/1 | 23,233 | −85 | 23.07% | 77,473 | 100,706 | 100.00% |
| 2026/8/31 | 23,318 | −24 | 23.15% | 77,388 | 100,706 | 100.00% |
| 2026/8/28 | 23,342 | −53 | 23.17% | 77,364 | 100,706 | 100.00% |
| 2026/8/27 | 23,395 | −38 | 23.23% | 77,311 | 100,706 | 100.00% |
| 2026/8/26 | 23,433 | +22 | 23.26% | 77,273 | 100,706 | 100.00% |
| 2026/8/25 | 23,412 | −24 | 23.24% | 77,294 | 100,706 | 100.00% |
| 2026/8/24 | 23,436 | −62 | 23.27% | 77,270 | 100,706 | 100.00% |
| 2026/8/21 | 23,498 | −2 | 23.33% | 77,208 | 100,706 | 100.00% |
| 2026/8/20 | 23,500 | +65 | 23.33% | 77,206 | 100,706 | 100.00% |
| 2026/8/19 | 23,435 | −54 | 23.27% | 77,271 | 100,706 | 100.00% |
| 2026/8/18 | 23,489 | −68 | 23.32% | 77,217 | 100,706 | 100.00% |
| 2026/8/17 | 23,557 | +15 | 23.39% | 77,149 | 100,706 | 100.00% |
| 2026/8/14 | 23,542 | −64 | 23.37% | 77,164 | 100,706 | 100.00% |
| 2026/8/13 | 23,606 | +111 | 23.44% | 77,100 | 100,706 | 100.00% |
| 2026/8/12 | 23,495 | +5 | 23.33% | 77,211 | 100,706 | 100.00% |
| 2026/8/11 | 23,490 | −17 | 23.32% | 77,216 | 100,706 | 100.00% |
| 2026/8/10 | 23,507 | +46 | 23.34% | 77,199 | 100,706 | 100.00% |
| 2026/8/7 | 23,461 | −32 | 23.29% | 77,245 | 100,706 | 100.00% |
| 2026/8/6 | 23,493 | −10 | 23.32% | 77,213 | 100,706 | 100.00% |
| 2026/8/5 | 23,503 | +107 | 23.33% | 77,203 | 100,706 | 100.00% |
| 2026/8/4 | 23,396 | +15 | 23.23% | 77,310 | 100,706 | 100.00% |
| 2026/8/3 | 23,381 | −65 | 23.21% | 77,325 | 100,706 | 100.00% |
| 2026/7/31 | 23,446 | −120 | 23.28% | 77,260 | 100,706 | 100.00% |
| 2026/7/30 | 23,566 | +99 | 23.40% | 77,140 | 100,706 | 100.00% |
| 2026/7/29 | 23,467 | +187 | 23.30% | 77,239 | 100,706 | 100.00% |
| 2026/7/28 | 23,280 | −20 | 23.11% | 77,426 | 100,706 | 100.00% |
| 2026/7/27 | 23,300 | −55 | 23.13% | 77,406 | 100,706 | 100.00% |
| 2026/7/24 | 23,355 | −450 | 23.19% | 77,351 | 100,706 | 100.00% |
| 2026/7/23 | 23,805 | −58 | 23.63% | 76,901 | 100,706 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。