勤凱科技股份有限公司
AMPLE ELECTRONIC TECHNOLOGY CO.,LTD.
- 成立日期
- 2007/6/8
- 上櫃日期
- 2019/3/21
- 董事長
- 曾聰乙
- 總經理
- 曾聰乙
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.28 億元
主要經營業務
先進封裝接著、散熱材料及陶瓷元件導電材料設計製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 338.00 −37.00(−9.87%)
- 市值
- 110.8 億元
- 本益比
- 34.63 倍
- 股價淨值比
- 8.06 倍
- 殖利率
- 1.39%
研發與製造客製化導電漿料
備註:本月較去年同月份出貨量增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −567
- 投信近 60 日(張)
- −50
- 自營商近 60 日(張)
- +73
- 三大法人近 60 日(張)
- −544
- 外資持股比率
- 6.08%
- 60 日來 −1.83 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 338.00 | −9.87% | +257 | 0 | 0 | −5 | −109 | −115 | +142 |
| 2026/10/16 | 375.00 | +1.76% | −273 | 0 | 0 | 0 | +69 | +69 | −204 |
| 2026/10/15 | 368.50 | −7.64% | −8 | 0 | 0 | −2 | −22 | −24 | −32 |
| 2026/10/14 | 399.00 | +7.84% | +13 | 0 | 0 | +4 | +25 | +29 | +42 |
| 2026/10/13 | 370.00 | +0.27% | +45 | 0 | 0 | +6 | −4 | +2 | +47 |
| 2026/10/12 | 369.00 | +0.54% | −42 | 0 | 0 | +5 | −11 | −6 | −48 |
| 2026/10/8 | 367.00 | +9.88% | +129 | 0 | 0 | −46 | +33 | −13 | +116 |
| 2026/10/7 | 334.00 | −0.30% | −507 | 0 | 0 | −2 | +13 | +11 | −496 |
| 2026/10/6 | 335.00 | −3.87% | +357 | 0 | 0 | 0 | +16 | +16 | +373 |
| 2026/10/5 | 348.50 | +9.94% | −5 | 0 | 0 | −12 | +16 | +4 | −1 |
| 2026/10/2 | 317.00 | +9.88% | +125 | 0 | 0 | −22 | +25 | +3 | +128 |
| 2026/10/1 | 288.50 | +9.90% | +69 | 0 | 0 | −36 | +18 | −18 | +51 |
| 2026/9/30 | 262.50 | +0.96% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/9/29 | 260.00 | −3.17% | −46 | 0 | 0 | 0 | −84 | −84 | −130 |
| 2026/9/24 | 268.50 | +1.32% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/23 | 265.00 | +0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 263.00 | −1.13% | −48 | 0 | 0 | −3 | −10 | −13 | −61 |
| 2026/9/21 | 266.00 | +0.19% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/18 | 265.50 | +3.51% | +117 | 0 | 0 | −3 | +9 | +6 | +123 |
| 2026/9/17 | 256.50 | −1.35% | −35 | 0 | 0 | −2 | −2 | −4 | −38 |
| 2026/9/16 | 260.00 | +1.17% | −20 | 0 | 0 | −1 | +9 | +8 | −11 |
| 2026/9/15 | 257.00 | +0.59% | +43 | 0 | 0 | −21 | +19 | −2 | +41 |
| 2026/9/14 | 255.50 | −1.54% | +26 | 0 | 0 | −28 | +47 | +19 | +45 |
| 2026/9/11 | 259.50 | −3.17% | −81 | 0 | 0 | +3 | +7 | +9 | −72 |
| 2026/9/10 | 268.00 | +0.56% | +4 | 0 | 0 | +19 | 0 | +19 | +23 |
| 2026/9/9 | 266.50 | −2.20% | −155 | 0 | 0 | +10 | 0 | +10 | −145 |
| 2026/9/8 | 272.50 | 0.00% | −184 | 0 | 0 | −23 | −10 | −33 | −217 |
| 2026/9/7 | 272.50 | +3.22% | +63 | 0 | 0 | −5 | −6 | −11 | +52 |
| 2026/9/4 | 264.00 | +2.33% | −4 | 0 | 0 | −11 | +27 | +16 | +12 |
| 2026/9/3 | 258.00 | −5.32% | −111 | 0 | 0 | +67 | −10 | +57 | −54 |
| 2026/9/2 | 272.50 | +1.68% | −42 | 0 | 0 | +30 | +9 | +39 | −3 |
| 2026/9/1 | 268.00 | – | +86 | 0 | 0 | +25 | −2 | +23 | +109 |
| 2026/8/31 | 261.00 | −0.38% | −28 | 0 | 0 | +30 | −14 | +16 | −13 |
| 2026/8/28 | 262.00 | +0.58% | −110 | 0 | 0 | +4 | −1 | +3 | −106 |
| 2026/8/27 | 260.50 | +1.96% | +41 | 0 | 0 | +9 | +10 | +19 | +60 |
| 2026/8/26 | 255.50 | +1.59% | +38 | 0 | 0 | +4 | +3 | +7 | +45 |
| 2026/8/25 | 251.50 | −1.76% | +50 | 0 | 0 | −11 | −5 | −16 | +34 |
| 2026/8/24 | 256.00 | +0.39% | −28 | 0 | 0 | +11 | −2 | +9 | −19 |
| 2026/8/21 | 255.00 | +0.20% | +33 | 0 | 0 | 0 | −4 | −4 | +30 |
| 2026/8/20 | 254.50 | +1.80% | +26 | 0 | 0 | 0 | −2 | −2 | +24 |
| 2026/8/19 | 250.00 | +1.63% | +126 | 0 | −70 | −26 | +1 | −25 | +31 |
| 2026/8/18 | 246.00 | −2.19% | +41 | 0 | 0 | 0 | −3 | −3 | +37 |
| 2026/8/17 | 251.50 | −3.64% | −26 | 0 | 0 | +9 | −2 | +7 | −19 |
| 2026/8/14 | 261.00 | −7.77% | −362 | 0 | 0 | +32 | −3 | +30 | −333 |
| 2026/8/13 | 283.00 | +9.90% | +39 | 0 | 0 | −26 | +9 | −17 | +22 |
| 2026/8/12 | 257.50 | +0.59% | +5 | 0 | 0 | −5 | +2 | −3 | +3 |
| 2026/8/11 | 256.00 | +4.49% | +14 | 0 | 0 | −3 | +5 | +2 | +16 |
| 2026/8/10 | 245.00 | +3.59% | +58 | 0 | 0 | −6 | +1 | −5 | +53 |
| 2026/8/7 | 236.50 | −5.21% | −117 | 0 | 0 | −11 | +1 | −10 | −127 |
| 2026/8/6 | 249.50 | +1.42% | −35 | 0 | 0 | −7 | +5 | −2 | −37 |
| 2026/8/5 | 246.00 | +3.58% | −212 | 0 | +20 | −20 | +5 | −15 | −208 |
| 2026/8/4 | 237.50 | +7.95% | −10 | 0 | 0 | +24 | +6 | +30 | +19 |
| 2026/8/3 | 220.00 | +3.29% | −2 | 0 | 0 | +18 | +8 | +26 | +24 |
| 2026/7/31 | 213.00 | +7.85% | −65 | 0 | 0 | +42 | +1 | +43 | −23 |
| 2026/7/30 | 197.50 | −3.66% | −64 | 0 | 0 | +37 | −2 | +35 | −29 |
| 2026/7/29 | 205.00 | −5.53% | +334 | 0 | 0 | −25 | −9 | −34 | +300 |
| 2026/7/28 | 217.00 | −9.96% | +13 | 0 | 0 | −3 | −14 | −17 | −4 |
| 2026/7/27 | 241.00 | +1.26% | −18 | 0 | 0 | −3 | −5 | −8 | −26 |
| 2026/7/24 | 238.00 | −4.42% | −14 | 0 | 0 | +2 | +1 | +3 | −11 |
| 2026/7/23 | 249.00 | −2.35% | −81 | 0 | 0 | −9 | −3 | −12 | −93 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 127 | 231 | 2,428 | −129 | 7 | 34 | 21 | −27 | 1 |
| 2026/10/16 | 392 | 237 | 2,557 | +154 | 7 | 37 | 48 | −30 | 2 |
| 2026/10/15 | 190 | 250 | 2,403 | −61 | 52 | 3 | 78 | +49 | 133 |
| 2026/10/14 | 296 | 170 | 2,464 | +126 | 15 | 3 | 29 | +12 | 145 |
| 2026/10/13 | 71 | 115 | 2,338 | −44 | 2 | 6 | 17 | −4 | 110 |
| 2026/10/12 | 180 | 205 | 2,382 | −25 | 6 | 5 | 21 | +1 | 158 |
| 2026/10/8 | 315 | 203 | 2,407 | +112 | 14 | 32 | 20 | −20 | 155 |
| 2026/10/7 | 283 | 79 | 2,295 | +203 | 32 | 17 | 40 | +15 | 2 |
| 2026/10/6 | 201 | 206 | 2,092 | −11 | 17 | 4 | 25 | +13 | 2 |
| 2026/10/5 | 8 | 74 | 2,103 | −66 | 4 | 0 | 12 | +4 | 0 |
| 2026/10/2 | 158 | 102 | 2,169 | +56 | 3 | 0 | 8 | +3 | 0 |
| 2026/10/1 | 129 | 174 | 2,113 | −56 | 4 | 0 | 5 | +4 | 0 |
| 2026/9/30 | 22 | 17 | 2,169 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 21 | 17 | 2,182 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 27 | 13 | 2,178 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 23 | 6 | 2,166 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 35 | 10 | 2,149 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 12 | 26 | 2,149 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 7 | 14 | 2,164 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 36 | 19 | 2,171 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 28 | 21 | 2,154 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 19 | 26 | 2,147 | −7 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/14 | 13 | 37 | 2,154 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 24 | 16 | 2,178 | +8 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/10 | 31 | 14 | 2,170 | +17 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/9 | 37 | 14 | 2,153 | +23 | 0 | 1 | 1 | −1 | 1 |
| 2026/9/8 | 76 | 68 | 2,130 | +8 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/7 | 39 | 36 | 2,122 | +3 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/4 | 26 | 34 | 2,119 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 33 | 60 | 2,127 | −27 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/2 | 75 | 67 | 2,154 | +8 | 2 | 1 | 3 | +1 | 3 |
| 2026/9/1 | 28 | 59 | 2,146 | −31 | 2 | 0 | 2 | +2 | 3 |
| 2026/8/31 | 20 | 38 | 2,177 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 79 | 27 | 2,195 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 45 | 75 | 2,144 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 11 | 2,174 | −8 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/25 | 10 | 57 | 2,182 | −47 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 32 | 12 | 2,229 | +20 | 0 | 0 | 4 | 0 | 2 |
| 2026/8/21 | 11 | 15 | 2,209 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 5 | 16 | 2,213 | −11 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/19 | 38 | 31 | 2,224 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 14 | 61 | 2,217 | −47 | 0 | 3 | 5 | −3 | 0 |
| 2026/8/17 | 26 | 42 | 2,264 | −17 | 1 | 3 | 8 | −2 | 0 |
| 2026/8/14 | 182 | 71 | 2,281 | +111 | 3 | 4 | 10 | −1 | 0 |
| 2026/8/13 | 27 | 67 | 2,170 | −40 | 4 | 0 | 11 | +4 | 0 |
| 2026/8/12 | 41 | 23 | 2,210 | +17 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/11 | 127 | 25 | 2,193 | +78 | 2 | 1 | 5 | +1 | 0 |
| 2026/8/10 | 29 | 29 | 2,115 | 0 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/7 | 21 | 21 | 2,115 | 0 | 0 | 4 | 3 | −4 | 0 |
| 2026/8/6 | 42 | 20 | 2,115 | +22 | 2 | 1 | 7 | +1 | 0 |
| 2026/8/5 | 124 | 47 | 2,093 | +77 | 2 | 2 | 6 | 0 | 0 |
| 2026/8/4 | 25 | 16 | 2,016 | +9 | 2 | 0 | 6 | −25 | 0 |
| 2026/8/3 | 20 | 33 | 2,007 | −14 | 0 | 1 | 31 | −1 | 0 |
| 2026/7/31 | 39 | 16 | 2,021 | +20 | 0 | 0 | 32 | 0 | 0 |
| 2026/7/30 | 34 | 25 | 2,001 | +8 | 0 | 1 | 32 | −1 | 0 |
| 2026/7/29 | 30 | 152 | 1,993 | −126 | 0 | 1 | 33 | −1 | 0 |
| 2026/7/28 | 20 | 66 | 2,119 | −46 | 1 | 0 | 34 | +1 | 0 |
| 2026/7/27 | 27 | 42 | 2,165 | −16 | 0 | 3 | 33 | −3 | 0 |
| 2026/7/24 | 59 | 37 | 2,181 | +22 | 3 | 0 | 36 | +3 | 0 |
| 2026/7/23 | 83 | 24 | 2,159 | +58 | 0 | 0 | 33 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 83 | 8 | 0 | 1,096 | +75 | 241 |
| 2026/10/16 | 66 | 0 | 0 | 1,021 | +66 | 225 |
| 2026/10/15 | 0 | 0 | 0 | 955 | 0 | 197 |
| 2026/10/14 | 0 | 20 | 0 | 955 | −20 | 191 |
| 2026/10/13 | 0 | 25 | 0 | 975 | −25 | 186 |
| 2026/10/12 | 0 | 0 | 0 | 1,000 | 0 | 184 |
| 2026/10/8 | 0 | 76 | 0 | 1,000 | −76 | 177 |
| 2026/10/7 | 25 | 17 | 0 | 1,076 | +8 | 167 |
| 2026/10/6 | 30 | 10 | 0 | 1,068 | +20 | 149 |
| 2026/10/5 | 3 | 16 | 0 | 1,048 | −13 | 116 |
| 2026/10/2 | 12 | 0 | 0 | 1,061 | +12 | 114 |
| 2026/10/1 | 8 | 8 | 0 | 1,049 | 0 | 111 |
| 2026/9/30 | 1 | 28 | 0 | 1,049 | −27 | 105 |
| 2026/9/29 | 1 | 31 | 0 | 1,076 | −30 | 107 |
| 2026/9/24 | 8 | 0 | 0 | 1,106 | +8 | 124 |
| 2026/9/23 | 5 | 0 | 0 | 1,098 | +5 | 125 |
| 2026/9/22 | 5 | 0 | 0 | 1,093 | +5 | 127 |
| 2026/9/21 | 5 | 0 | 0 | 1,088 | +5 | 127 |
| 2026/9/18 | 0 | 4 | 0 | 1,083 | −4 | 127 |
| 2026/9/17 | 13 | 5 | 0 | 1,087 | +8 | 128 |
| 2026/9/16 | 7 | 0 | 0 | 1,079 | +7 | 130 |
| 2026/9/15 | 19 | 0 | 0 | 1,072 | +19 | 135 |
| 2026/9/14 | 0 | 1 | 0 | 1,053 | −1 | 135 |
| 2026/9/11 | 10 | 0 | 0 | 1,054 | +10 | 137 |
| 2026/9/10 | 13 | 2 | 0 | 1,044 | +11 | 138 |
| 2026/9/9 | 35 | 11 | 0 | 1,033 | +24 | 141 |
| 2026/9/8 | 57 | 33 | 0 | 1,009 | +24 | 145 |
| 2026/9/7 | 12 | 2 | 0 | 985 | +10 | 141 |
| 2026/9/4 | 28 | 0 | 0 | 975 | +28 | 139 |
| 2026/9/3 | 7 | 13 | 0 | 947 | −6 | 138 |
| 2026/9/2 | 1 | 1 | 0 | 953 | 0 | 136 |
| 2026/9/1 | 50 | 30 | 0 | 953 | +20 | 138 |
| 2026/8/31 | 54 | 54 | 0 | 933 | 0 | 139 |
| 2026/8/28 | 45 | 26 | 0 | 933 | +19 | 145 |
| 2026/8/27 | 25 | 7 | 0 | 914 | +18 | 153 |
| 2026/8/26 | 24 | 0 | 0 | 896 | +24 | 153 |
| 2026/8/25 | 16 | 38 | 0 | 872 | −22 | 157 |
| 2026/8/24 | 8 | 6 | 0 | 894 | +2 | 167 |
| 2026/8/21 | 6 | 30 | 0 | 892 | −24 | 172 |
| 2026/8/20 | 3 | 21 | 0 | 916 | −18 | 177 |
| 2026/8/19 | 7 | 0 | 0 | 934 | +7 | 185 |
| 2026/8/18 | 2 | 1 | 0 | 927 | +1 | 193 |
| 2026/8/17 | 5 | 0 | 0 | 926 | +5 | 197 |
| 2026/8/14 | 39 | 0 | 0 | 921 | +39 | 205 |
| 2026/8/13 | 1 | 0 | 0 | 882 | +1 | 190 |
| 2026/8/12 | 0 | 0 | 0 | 881 | 0 | 193 |
| 2026/8/11 | 9 | 0 | 0 | 881 | +9 | 196 |
| 2026/8/10 | 0 | 2 | 0 | 872 | −2 | 196 |
| 2026/8/7 | 9 | 5 | 0 | 874 | +4 | 203 |
| 2026/8/6 | 4 | 0 | 0 | 870 | +4 | 210 |
| 2026/8/5 | 1 | 0 | 0 | 866 | +1 | 212 |
| 2026/8/4 | 14 | 5 | 0 | 865 | +9 | 222 |
| 2026/8/3 | 0 | 5 | 0 | 856 | −5 | 233 |
| 2026/7/31 | 0 | 2 | 0 | 861 | −2 | 239 |
| 2026/7/30 | 0 | 6 | 0 | 863 | −6 | 250 |
| 2026/7/29 | 0 | 1 | 0 | 869 | −1 | 258 |
| 2026/7/28 | 0 | 8 | 0 | 870 | −8 | 265 |
| 2026/7/27 | 22 | 11 | 0 | 878 | +11 | 273 |
| 2026/7/24 | 2 | 0 | 0 | 867 | +2 | 285 |
| 2026/7/23 | 5 | 113 | 0 | 865 | −108 | 313 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,994 | +364 | 6.08% | 30,784 | 32,778 | 100.00% |
| 2026/10/16 | 1,631 | −273 | 4.97% | 31,148 | 32,778 | 100.00% |
| 2026/10/15 | 1,904 | −8 | 5.80% | 30,875 | 32,778 | 100.00% |
| 2026/10/14 | 1,912 | +13 | 5.83% | 30,867 | 32,778 | 100.00% |
| 2026/10/13 | 1,899 | +45 | 5.79% | 30,880 | 32,778 | 100.00% |
| 2026/10/12 | 1,854 | −42 | 5.65% | 30,925 | 32,778 | 100.00% |
| 2026/10/8 | 1,896 | +129 | 5.78% | 30,883 | 32,778 | 100.00% |
| 2026/10/7 | 1,767 | −497 | 5.39% | 31,011 | 32,778 | 100.00% |
| 2026/10/6 | 2,264 | +361 | 6.90% | 30,514 | 32,778 | 100.00% |
| 2026/10/5 | 1,903 | +10 | 5.80% | 30,875 | 32,778 | 100.00% |
| 2026/10/2 | 1,893 | +132 | 5.77% | 30,885 | 32,778 | 100.00% |
| 2026/10/1 | 1,761 | +64 | 5.37% | 31,017 | 32,778 | 100.00% |
| 2026/9/30 | 1,696 | +21 | 5.17% | 31,082 | 32,778 | 100.00% |
| 2026/9/29 | 1,676 | −45 | 5.11% | 31,102 | 32,778 | 100.00% |
| 2026/9/24 | 1,721 | +6 | 5.25% | 31,057 | 32,778 | 100.00% |
| 2026/9/23 | 1,715 | +8 | 5.23% | 31,063 | 32,778 | 100.00% |
| 2026/9/22 | 1,707 | −43 | 5.20% | 31,071 | 32,778 | 100.00% |
| 2026/9/21 | 1,750 | −2 | 5.33% | 31,029 | 32,778 | 100.00% |
| 2026/9/18 | 1,752 | +118 | 5.34% | 31,026 | 32,778 | 100.00% |
| 2026/9/17 | 1,634 | −3 | 4.98% | 31,145 | 32,778 | 100.00% |
| 2026/9/16 | 1,636 | −13 | 4.99% | 31,142 | 32,778 | 100.00% |
| 2026/9/15 | 1,649 | +61 | 5.03% | 31,130 | 32,778 | 100.00% |
| 2026/9/14 | 1,588 | +28 | 4.84% | 31,191 | 32,778 | 100.00% |
| 2026/9/11 | 1,559 | −1,093 | 4.75% | 31,219 | 32,778 | 100.00% |
| 2026/9/10 | 2,653 | +28 | 8.25% | 29,493 | 32,146 | 100.00% |
| 2026/9/9 | 2,625 | −120 | 8.16% | 29,521 | 32,146 | 100.00% |
| 2026/9/8 | 2,745 | −128 | 8.53% | 29,401 | 32,146 | 100.00% |
| 2026/9/7 | 2,872 | +76 | 8.93% | 29,273 | 32,146 | 100.00% |
| 2026/9/4 | 2,796 | −3 | 8.69% | 29,350 | 32,146 | 100.00% |
| 2026/9/3 | 2,799 | −75 | 8.70% | 29,347 | 32,146 | 100.00% |
| 2026/9/2 | 2,874 | −41 | 8.93% | 29,272 | 32,146 | 100.00% |
| 2026/9/1 | 2,915 | +136 | 9.06% | 29,231 | 32,146 | 100.00% |
| 2026/8/31 | 2,779 | −3 | 8.64% | 29,367 | 32,146 | 100.00% |
| 2026/8/28 | 2,782 | −38 | 8.65% | 29,364 | 32,146 | 100.00% |
| 2026/8/27 | 2,820 | +41 | 8.77% | 29,326 | 32,146 | 100.00% |
| 2026/8/26 | 2,779 | +87 | 8.64% | 29,367 | 32,146 | 100.00% |
| 2026/8/25 | 2,692 | +65 | 8.37% | 29,454 | 32,146 | 100.00% |
| 2026/8/24 | 2,627 | −26 | 8.17% | 29,519 | 32,146 | 100.00% |
| 2026/8/21 | 2,653 | +124 | 8.25% | 29,493 | 32,146 | 100.00% |
| 2026/8/20 | 2,529 | +40 | 7.86% | 29,617 | 32,146 | 100.00% |
| 2026/8/19 | 2,489 | +135 | 7.74% | 29,657 | 32,146 | 100.00% |
| 2026/8/18 | 2,354 | +41 | 7.32% | 29,792 | 32,146 | 100.00% |
| 2026/8/17 | 2,313 | −26 | 7.19% | 29,833 | 32,146 | 100.00% |
| 2026/8/14 | 2,339 | −356 | 7.27% | 29,807 | 32,146 | 100.00% |
| 2026/8/13 | 2,695 | +65 | 8.38% | 29,451 | 32,146 | 100.00% |
| 2026/8/12 | 2,630 | +28 | 8.16% | 29,588 | 32,218 | 100.00% |
| 2026/8/11 | 2,602 | +18 | 8.07% | 29,616 | 32,218 | 100.00% |
| 2026/8/10 | 2,584 | +189 | 8.02% | 29,634 | 32,218 | 100.00% |
| 2026/8/7 | 2,395 | −117 | 7.43% | 29,823 | 32,218 | 100.00% |
| 2026/8/6 | 2,512 | −35 | 7.79% | 29,706 | 32,218 | 100.00% |
| 2026/8/5 | 2,547 | −212 | 7.90% | 29,672 | 32,218 | 100.00% |
| 2026/8/4 | 2,759 | +3 | 8.56% | 29,459 | 32,218 | 100.00% |
| 2026/8/3 | 2,757 | −2 | 8.55% | 29,462 | 32,218 | 100.00% |
| 2026/7/31 | 2,759 | −65 | 8.56% | 29,459 | 32,218 | 100.00% |
| 2026/7/30 | 2,824 | −64 | 8.76% | 29,394 | 32,218 | 100.00% |
| 2026/7/29 | 2,889 | +334 | 8.96% | 29,330 | 32,218 | 100.00% |
| 2026/7/28 | 2,554 | +13 | 7.92% | 29,664 | 32,218 | 100.00% |
| 2026/7/27 | 2,541 | +4 | 7.88% | 29,677 | 32,218 | 100.00% |
| 2026/7/24 | 2,537 | −14 | 7.87% | 29,681 | 32,218 | 100.00% |
| 2026/7/23 | 2,551 | −73 | 7.91% | 29,667 | 32,218 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。