濟南大自然新材料股份有限公司
Jinan Acetate Chemical Co., LTD.
- 成立日期
- 2014/9/25
- 上市日期
- 2015/11/9
- 董事長
- 王克璋
- 總經理
- 王克璋
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.89 億元
主要經營業務
二醋酸纖維絲束研發、製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 46.60 −1.05(−2.20%)
- 市值
- 460.9 億元
- 本益比
- 11.18 倍
- 股價淨值比
- 2.36 倍
- 殖利率
- 6.55%
生產醋酸纖維絲束、醋片與醋酐
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,446
- 投信近 60 日(張)
- +2,198
- 自營商近 60 日(張)
- +762
- 三大法人近 60 日(張)
- −4,486
- 外資持股比率
- 46.66%
- 60 日來 +0.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.60 | −2.20% | −1,607 | 0 | −252 | −12 | −110 | −122 | −1,981 |
| 2026/10/16 | 47.65 | +2.47% | +3,239 | 0 | −34 | +34 | +131 | +165 | +3,370 |
| 2026/10/15 | 46.50 | −1.69% | +406 | 0 | +53 | +4 | +2 | +6 | +465 |
| 2026/10/14 | 47.30 | +1.39% | +1,687 | 0 | +162 | −2 | −12 | −14 | +1,835 |
| 2026/10/13 | 46.65 | −0.43% | +282 | 0 | +47 | −11 | −78 | −89 | +240 |
| 2026/10/12 | 46.85 | +0.43% | +822 | 0 | +48 | +2 | +25 | +27 | +897 |
| 2026/10/8 | 46.65 | +0.65% | +984 | 0 | +53 | +3 | +20 | +23 | +1,060 |
| 2026/10/7 | 46.35 | −0.96% | +903 | 0 | −691 | −332 | −21 | −353 | −140 |
| 2026/10/6 | 46.80 | +0.97% | +425 | 0 | −663 | −50 | +60 | +10 | −227 |
| 2026/10/5 | 46.35 | −1.70% | −466 | 0 | +58 | +44 | −39 | +5 | −403 |
| 2026/10/2 | 47.15 | +0.64% | −290 | 0 | +19 | +4 | −191 | −187 | −458 |
| 2026/10/1 | 46.85 | −4.19% | −3,149 | 0 | −1,982 | +12 | −278 | −266 | −5,397 |
| 2026/9/30 | 48.90 | +4.38% | +4,393 | 0 | +10 | +8 | +293 | +301 | +4,704 |
| 2026/9/29 | 46.85 | +1.63% | −928 | 0 | +8 | +5 | +25 | +30 | −890 |
| 2026/9/24 | 46.10 | −0.65% | −1,790 | 0 | +1 | +1 | −139 | −138 | −1,927 |
| 2026/9/23 | 46.40 | −3.43% | −4,596 | 0 | +2 | +8 | −235 | −227 | −4,821 |
| 2026/9/22 | 48.05 | −3.22% | −5,750 | 0 | 0 | +18 | −623 | −605 | −6,355 |
| 2026/9/21 | 49.65 | −1.68% | −1,215 | 0 | +17 | +12 | +62 | +74 | −1,124 |
| 2026/9/18 | 50.50 | +5.87% | +6,424 | 0 | +984 | +38 | +426 | +464 | +7,872 |
| 2026/9/17 | 47.70 | +6.24% | +466 | 0 | +1,269 | −6 | +16 | +10 | +1,745 |
| 2026/9/16 | 44.90 | – | −1,182 | 0 | +772 | −68 | +25 | −43 | −453 |
| 2026/9/15 | 48.10 | −2.53% | −3,787 | 0 | +141 | +341 | −34 | +307 | −3,339 |
| 2026/9/14 | 49.35 | +1.02% | −933 | 0 | −326 | +27 | +597 | +624 | −635 |
| 2026/9/11 | 48.85 | +1.03% | +273 | 0 | +16 | +39 | +85 | +124 | +413 |
| 2026/9/10 | 48.35 | +0.10% | −1,941 | 0 | +166 | +141 | −54 | +87 | −1,688 |
| 2026/9/9 | 48.30 | −1.73% | −2,245 | 0 | +1 | +128 | +17 | +145 | −2,099 |
| 2026/9/8 | 49.15 | −2.87% | −1,618 | 0 | +8 | −7 | −130 | −137 | −1,747 |
| 2026/9/7 | 50.60 | +0.60% | −1,324 | 0 | −3 | +88 | −19 | +69 | −1,258 |
| 2026/9/4 | 50.30 | +2.44% | +800 | 0 | +189 | +142 | +190 | +332 | +1,322 |
| 2026/9/3 | 49.10 | −4.66% | −3,652 | 0 | +1,202 | +109 | −241 | −132 | −2,582 |
| 2026/9/2 | 51.50 | +3.00% | +1,601 | 0 | −5 | +179 | −27 | +152 | +1,748 |
| 2026/9/1 | 50.00 | +7.99% | +5,490 | 0 | +989 | −15 | +491 | +476 | +6,955 |
| 2026/8/31 | 46.30 | +1.42% | +1,622 | 0 | +1 | −6 | +69 | +63 | +1,686 |
| 2026/8/28 | 45.65 | −0.33% | −384 | 0 | +9 | 0 | −25 | −25 | −400 |
| 2026/8/27 | 45.80 | −1.72% | −1,455 | 0 | +1 | −166 | +61 | −105 | −1,559 |
| 2026/8/26 | 46.60 | +3.67% | +2,642 | 0 | +2 | +144 | +64 | +208 | +2,852 |
| 2026/8/25 | 44.95 | −3.95% | −3,622 | 0 | 0 | −65 | +5 | −60 | −3,682 |
| 2026/8/24 | 46.80 | −5.74% | −4,154 | 0 | 0 | +29 | −272 | −243 | −4,397 |
| 2026/8/21 | 49.65 | −1.10% | +153 | 0 | 0 | +27 | +13 | +40 | +193 |
| 2026/8/20 | 50.20 | −0.99% | −190 | 0 | 0 | 0 | −184 | −184 | −375 |
| 2026/8/19 | 50.70 | +0.60% | −6 | 0 | −4 | −3 | +1 | −2 | −12 |
| 2026/8/18 | 50.40 | +0.60% | +717 | 0 | −2 | 0 | +157 | +157 | +872 |
| 2026/8/17 | 50.10 | −2.72% | −5,160 | 0 | 0 | +199 | −21 | +178 | −4,982 |
| 2026/8/14 | 51.50 | −0.19% | +444 | 0 | +7 | −2 | −86 | −88 | +363 |
| 2026/8/13 | 51.60 | −1.90% | −1,565 | 0 | −10 | +11 | −182 | −171 | −1,745 |
| 2026/8/12 | 52.60 | +1.94% | +4,405 | 0 | −111 | +61 | −181 | −120 | +4,174 |
| 2026/8/11 | 51.60 | +3.20% | +6,002 | 0 | −15 | −5 | +362 | +357 | +6,344 |
| 2026/8/10 | 50.00 | +0.20% | −125 | 0 | +2 | −19 | −110 | −129 | −252 |
| 2026/8/7 | 49.90 | +0.50% | +3,285 | 0 | 0 | −3 | +55 | +52 | +3,337 |
| 2026/8/6 | 49.65 | +2.48% | +1,759 | 0 | +99 | −13 | +101 | +88 | +1,946 |
| 2026/8/5 | 48.45 | 0.00% | −909 | 0 | 0 | +6 | +6 | +12 | −898 |
| 2026/8/4 | 48.45 | −2.81% | −3,769 | 0 | 0 | −103 | −374 | −477 | −4,246 |
| 2026/8/3 | 49.85 | +3.32% | +3,939 | 0 | −2 | −46 | +306 | +260 | +4,197 |
| 2026/7/31 | 48.25 | +1.37% | −1,274 | 0 | +57 | −25 | +64 | +39 | −1,178 |
| 2026/7/30 | 47.60 | +1.28% | +2,226 | 0 | −108 | +32 | +83 | +115 | +2,232 |
| 2026/7/29 | 47.00 | −1.36% | −184 | 0 | +5 | +8 | −70 | −62 | −241 |
| 2026/7/28 | 47.65 | −4.12% | +8 | 0 | +1 | −141 | −150 | −291 | −282 |
| 2026/7/27 | 49.70 | −1.39% | −1,254 | 0 | 0 | +15 | −19 | −4 | −1,258 |
| 2026/7/24 | 50.40 | +1.31% | −1,080 | 0 | +9 | −48 | +158 | +110 | −961 |
| 2026/7/23 | 49.75 | −1.09% | −1,241 | 0 | 0 | +53 | −131 | −78 | −1,320 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 440 | 102 | 39,344 | +333 | 2 | 12 | 28 | −10 | 2 |
| 2026/10/16 | 796 | 859 | 39,011 | −72 | 12 | 1 | 38 | +11 | 1 |
| 2026/10/15 | 325 | 693 | 39,083 | −388 | 1 | 2 | 27 | −1 | 0 |
| 2026/10/14 | 247 | 539 | 39,471 | −394 | 0 | 6 | 28 | −6 | 2 |
| 2026/10/13 | 188 | 288 | 39,865 | −112 | 6 | 0 | 34 | +6 | 10 |
| 2026/10/12 | 379 | 495 | 39,977 | −367 | 0 | 1 | 28 | −1 | 0 |
| 2026/10/8 | 334 | 502 | 40,344 | −173 | 0 | 11 | 29 | −11 | 0 |
| 2026/10/7 | 310 | 427 | 40,517 | −138 | 3 | 0 | 40 | +3 | 0 |
| 2026/10/6 | 163 | 375 | 40,655 | −234 | 0 | 0 | 37 | 0 | 0 |
| 2026/10/5 | 531 | 286 | 40,889 | +201 | 1 | 2 | 37 | −1 | 2 |
| 2026/10/2 | 214 | 235 | 40,688 | −24 | 2 | 102 | 38 | −100 | 0 |
| 2026/10/1 | 1,509 | 1,550 | 40,712 | −126 | 108 | 3 | 138 | +105 | 0 |
| 2026/9/30 | 586 | 935 | 40,838 | −392 | 6 | 0 | 33 | +6 | 0 |
| 2026/9/29 | 462 | 453 | 41,230 | +9 | 0 | 1 | 27 | −1 | 1 |
| 2026/9/24 | 628 | 656 | 41,221 | −87 | 0 | 2 | 28 | −2 | 3 |
| 2026/9/23 | 967 | 586 | 41,308 | +344 | 1 | 7 | 30 | −6 | 10 |
| 2026/9/22 | 1,639 | 585 | 40,964 | +1,039 | 6 | 12 | 36 | −6 | 16 |
| 2026/9/21 | 1,259 | 1,020 | 39,925 | +238 | 6 | 26 | 42 | −20 | 6 |
| 2026/9/18 | 624 | 1,588 | 39,687 | −992 | 21 | 44 | 62 | −23 | 3 |
| 2026/9/17 | 334 | 674 | 40,679 | −372 | 34 | 1 | 85 | +33 | 50 |
| 2026/9/16 | 648 | 315 | 41,051 | +333 | 52 | 0 | 52 | +52 | 37 |
| 2026/9/15 | 647 | 1,172 | 40,718 | −546 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 806 | 640 | 41,264 | +164 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 319 | 274 | 41,100 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 516 | 266 | 41,056 | +227 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/9 | 421 | 315 | 40,829 | +34 | 1 | 1 | 3 | 0 | 19 |
| 2026/9/8 | 579 | 451 | 40,795 | +125 | 0 | 6 | 3 | −6 | 1 |
| 2026/9/7 | 354 | 352 | 40,670 | −3 | 0 | 10 | 9 | −10 | 19 |
| 2026/9/4 | 258 | 363 | 40,673 | −129 | 10 | 46 | 19 | −36 | 15 |
| 2026/9/3 | 1,085 | 593 | 40,802 | +490 | 48 | 68 | 55 | −20 | 2 |
| 2026/9/2 | 1,256 | 1,063 | 40,312 | +169 | 32 | 8 | 75 | +24 | 20 |
| 2026/9/1 | 822 | 917 | 40,143 | −106 | 49 | 3 | 51 | +46 | 48 |
| 2026/8/31 | 163 | 376 | 40,249 | −216 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/28 | 257 | 199 | 40,465 | +44 | 2 | 5 | 6 | −3 | 1 |
| 2026/8/27 | 481 | 255 | 40,421 | +225 | 4 | 10 | 9 | −6 | 25 |
| 2026/8/26 | 132 | 686 | 40,196 | −574 | 4 | 16 | 15 | −12 | 27 |
| 2026/8/25 | 835 | 1,306 | 40,770 | −473 | 9 | 7 | 27 | +2 | 41 |
| 2026/8/24 | 1,382 | 1,274 | 41,243 | +97 | 7 | 6 | 25 | +1 | 35 |
| 2026/8/21 | 358 | 1,178 | 41,146 | −821 | 9 | 1 | 24 | +8 | 4 |
| 2026/8/20 | 343 | 395 | 41,967 | −83 | 0 | 7 | 16 | −7 | 18 |
| 2026/8/19 | 352 | 178 | 42,050 | +161 | 0 | 0 | 23 | 0 | 3 |
| 2026/8/18 | 244 | 377 | 41,889 | −133 | 0 | 1 | 23 | −1 | 0 |
| 2026/8/17 | 1,267 | 289 | 42,022 | +962 | 0 | 36 | 24 | −36 | 2 |
| 2026/8/14 | 592 | 468 | 41,060 | +124 | 5 | 9 | 60 | −4 | 60 |
| 2026/8/13 | 1,155 | 486 | 40,936 | +642 | 8 | 6 | 64 | +2 | 43 |
| 2026/8/12 | 1,248 | 1,763 | 40,294 | −554 | 18 | 15 | 62 | +3 | 104 |
| 2026/8/11 | 860 | 1,923 | 40,848 | −1,112 | 24 | 1 | 59 | +23 | 36 |
| 2026/8/10 | 519 | 630 | 41,960 | −146 | 0 | 8 | 36 | −8 | 23 |
| 2026/8/7 | 881 | 2,505 | 42,106 | −1,951 | 24 | 7 | 44 | +17 | 8 |
| 2026/8/6 | 333 | 779 | 44,057 | −454 | 3 | 2 | 27 | +1 | 21 |
| 2026/8/5 | 733 | 532 | 44,511 | +198 | 3 | 4 | 26 | −1 | 32 |
| 2026/8/4 | 1,313 | 976 | 44,313 | +314 | 8 | 20 | 27 | −12 | 12 |
| 2026/8/3 | 618 | 1,038 | 43,999 | −421 | 15 | 2 | 39 | +13 | 6 |
| 2026/7/31 | 1,050 | 405 | 44,420 | +641 | 3 | 4 | 26 | −1 | 20 |
| 2026/7/30 | 839 | 551 | 43,779 | +273 | 9 | 11 | 27 | −2 | 5 |
| 2026/7/29 | 1,346 | 1,125 | 43,506 | −14 | 19 | 21 | 29 | −2 | 14 |
| 2026/7/28 | 661 | 720 | 43,520 | −59 | 25 | 65 | 31 | −40 | 5 |
| 2026/7/27 | 587 | 368 | 43,579 | +219 | 62 | 4 | 71 | +58 | 16 |
| 2026/7/24 | 932 | 405 | 43,360 | +525 | 2 | 3 | 13 | −1 | 1 |
| 2026/7/23 | 817 | 560 | 42,835 | +252 | 4 | 97 | 14 | −93 | 11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 884 | 409 | 0 | 93,759 | +475 | 2,255 |
| 2026/10/16 | 559 | 1,202 | 0 | 93,284 | −643 | 2,365 |
| 2026/10/15 | 254 | 654 | 0 | 93,927 | −400 | 2,434 |
| 2026/10/14 | 91 | 520 | 0 | 94,327 | −429 | 2,432 |
| 2026/10/13 | 141 | 404 | 0 | 94,756 | −263 | 2,429 |
| 2026/10/12 | 109 | 513 | 0 | 95,019 | −404 | 2,451 |
| 2026/10/8 | 332 | 842 | 0 | 95,423 | −510 | 2,490 |
| 2026/10/7 | 380 | 496 | 0 | 95,933 | −116 | 2,569 |
| 2026/10/6 | 204 | 723 | 0 | 96,049 | −519 | 2,695 |
| 2026/10/5 | 882 | 494 | 0 | 96,568 | +388 | 2,347 |
| 2026/10/2 | 714 | 1,583 | 0 | 96,180 | −869 | 2,689 |
| 2026/10/1 | 2,309 | 8 | 0 | 97,049 | +2,301 | 1,866 |
| 2026/9/30 | 2,604 | 125 | 0 | 94,748 | +2,479 | 2,606 |
| 2026/9/29 | 2,603 | 270 | 0 | 92,269 | +2,333 | 2,605 |
| 2026/9/24 | 1,674 | 0 | 0 | 89,936 | +1,674 | 2,603 |
| 2026/9/23 | 2,720 | 398 | 0 | 88,262 | +2,322 | 2,637 |
| 2026/9/22 | 2,706 | 567 | 0 | 85,940 | +2,139 | 2,720 |
| 2026/9/21 | 945 | 211 | 0 | 83,801 | +734 | 2,714 |
| 2026/9/18 | 1,010 | 12 | 0 | 83,067 | +998 | 2,596 |
| 2026/9/17 | 873 | 492 | 0 | 82,069 | +381 | 2,566 |
| 2026/9/16 | 1,190 | 131 | 0 | 81,688 | +1,059 | 2,546 |
| 2026/9/15 | 2,218 | 3 | 0 | 80,629 | +2,215 | 2,524 |
| 2026/9/14 | 525 | 331 | 0 | 78,414 | +194 | 2,523 |
| 2026/9/11 | 161 | 567 | 0 | 78,220 | −406 | 2,555 |
| 2026/9/10 | 1,150 | 147 | 0 | 78,626 | +1,003 | 2,627 |
| 2026/9/9 | 1,037 | 179 | 0 | 77,623 | +858 | 2,683 |
| 2026/9/8 | 566 | 244 | 0 | 76,765 | +322 | 2,739 |
| 2026/9/7 | 228 | 814 | 0 | 76,443 | −586 | 2,747 |
| 2026/9/4 | 342 | 697 | 0 | 77,029 | −355 | 2,750 |
| 2026/9/3 | 965 | 1,585 | 0 | 77,384 | −620 | 2,755 |
| 2026/9/2 | 899 | 2,279 | 0 | 78,004 | −1,380 | 2,731 |
| 2026/9/1 | 559 | 229 | 0 | 79,384 | +330 | 2,767 |
| 2026/8/31 | 186 | 411 | 0 | 79,054 | −225 | 2,811 |
| 2026/8/28 | 456 | 169 | 0 | 79,279 | +287 | 2,896 |
| 2026/8/27 | 603 | 600 | 0 | 78,992 | +3 | 2,959 |
| 2026/8/26 | 837 | 4 | 0 | 78,989 | +833 | 2,945 |
| 2026/8/25 | 2,841 | 522 | 0 | 78,156 | +2,319 | 2,911 |
| 2026/8/24 | 2,740 | 151 | 0 | 75,837 | +2,589 | 2,858 |
| 2026/8/21 | 658 | 365 | 0 | 73,248 | +293 | 2,741 |
| 2026/8/20 | 361 | 137 | 0 | 72,955 | +224 | 2,765 |
| 2026/8/19 | 218 | 315 | 0 | 72,731 | −97 | 2,802 |
| 2026/8/18 | 380 | 1,847 | 0 | 72,828 | −1,467 | 2,876 |
| 2026/8/17 | 3,084 | 5,685 | 0 | 74,295 | −2,601 | 2,970 |
| 2026/8/14 | 629 | 3,800 | 0 | 76,896 | −3,171 | 3,085 |
| 2026/8/13 | 869 | 2,807 | 0 | 80,067 | −1,938 | 3,202 |
| 2026/8/12 | 334 | 218 | 0 | 82,005 | +116 | 3,265 |
| 2026/8/11 | 37 | 2,378 | 0 | 81,889 | −2,341 | 3,329 |
| 2026/8/10 | 152 | 301 | 0 | 84,230 | −149 | 3,325 |
| 2026/8/7 | 669 | 2,411 | 0 | 84,379 | −1,742 | 3,363 |
| 2026/8/6 | 106 | 260 | 0 | 86,121 | −154 | 3,260 |
| 2026/8/5 | 363 | 467 | 0 | 86,275 | −104 | 3,289 |
| 2026/8/4 | 131 | 712 | 0 | 86,379 | −581 | 3,398 |
| 2026/8/3 | 745 | 1,211 | 0 | 86,960 | −466 | 3,388 |
| 2026/7/31 | 297 | 423 | 0 | 87,426 | −126 | 3,352 |
| 2026/7/30 | 912 | 96 | 0 | 87,552 | +816 | 3,282 |
| 2026/7/29 | 814 | 45 | 0 | 86,736 | +769 | 3,211 |
| 2026/7/28 | 753 | 167 | 0 | 85,967 | +586 | 3,136 |
| 2026/7/27 | 830 | 75 | 0 | 85,381 | +755 | 3,125 |
| 2026/7/24 | 112 | 332 | 0 | 84,626 | −220 | 3,121 |
| 2026/7/23 | 131 | 1,221 | 0 | 84,846 | −1,090 | 3,167 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 461,615 | +114 | 46.66% | 527,532 | 989,147 | 100.00% |
| 2026/10/16 | 461,501 | +2,248 | 46.65% | 527,646 | 989,147 | 100.00% |
| 2026/10/15 | 459,253 | +508 | 46.42% | 529,894 | 989,147 | 100.00% |
| 2026/10/14 | 458,745 | +1,277 | 46.37% | 530,402 | 989,147 | 100.00% |
| 2026/10/13 | 457,468 | +283 | 46.24% | 531,679 | 989,147 | 100.00% |
| 2026/10/12 | 457,185 | +311 | 46.22% | 531,962 | 989,147 | 100.00% |
| 2026/10/8 | 456,873 | +387 | 46.18% | 532,273 | 989,147 | 100.00% |
| 2026/10/7 | 456,486 | +30 | 46.14% | 532,660 | 989,147 | 100.00% |
| 2026/10/6 | 456,456 | −553 | 46.14% | 532,691 | 989,147 | 100.00% |
| 2026/10/5 | 457,009 | −12 | 46.20% | 532,138 | 989,147 | 100.00% |
| 2026/10/2 | 457,020 | −243 | 46.20% | 532,126 | 989,147 | 100.00% |
| 2026/10/1 | 457,264 | −2,395 | 46.22% | 531,883 | 989,147 | 100.00% |
| 2026/9/30 | 459,659 | +5,531 | 46.47% | 529,488 | 989,147 | 100.00% |
| 2026/9/29 | 454,128 | +1,933 | 45.91% | 535,018 | 989,147 | 100.00% |
| 2026/9/24 | 452,195 | −994 | 45.71% | 536,951 | 989,147 | 100.00% |
| 2026/9/23 | 453,189 | −2,844 | 45.81% | 535,957 | 989,147 | 100.00% |
| 2026/9/22 | 456,033 | −4,211 | 46.10% | 533,113 | 989,147 | 100.00% |
| 2026/9/21 | 460,245 | −638 | 46.52% | 528,902 | 989,147 | 100.00% |
| 2026/9/18 | 460,883 | +8,565 | 46.59% | 528,263 | 989,147 | 100.00% |
| 2026/9/17 | 452,319 | +1,061 | 45.72% | 536,828 | 989,147 | 100.00% |
| 2026/9/16 | 451,257 | −1,223 | 45.62% | 537,889 | 989,147 | 100.00% |
| 2026/9/15 | 452,480 | −2,945 | 45.74% | 536,666 | 989,147 | 100.00% |
| 2026/9/14 | 455,426 | −364 | 46.04% | 533,721 | 989,147 | 100.00% |
| 2026/9/11 | 455,790 | −142 | 46.07% | 533,357 | 989,147 | 100.00% |
| 2026/9/10 | 455,932 | −1,430 | 46.09% | 533,214 | 989,147 | 100.00% |
| 2026/9/9 | 457,362 | −1,693 | 46.23% | 531,784 | 989,147 | 100.00% |
| 2026/9/8 | 459,055 | −1,275 | 46.40% | 530,091 | 989,147 | 100.00% |
| 2026/9/7 | 460,330 | −1,920 | 46.53% | 528,816 | 989,147 | 100.00% |
| 2026/9/4 | 462,250 | +944 | 46.73% | 526,897 | 989,147 | 100.00% |
| 2026/9/3 | 461,306 | −4,694 | 46.63% | 527,841 | 989,147 | 100.00% |
| 2026/9/2 | 466,000 | −233 | 47.11% | 523,147 | 989,147 | 100.00% |
| 2026/9/1 | 466,233 | +5,078 | 47.13% | 522,914 | 989,147 | 100.00% |
| 2026/8/31 | 461,155 | −1,593 | 46.62% | 527,992 | 989,147 | 100.00% |
| 2026/8/28 | 462,748 | −566 | 46.78% | 526,398 | 989,147 | 100.00% |
| 2026/8/27 | 463,314 | −1,969 | 46.83% | 525,832 | 989,147 | 100.00% |
| 2026/8/26 | 465,283 | +3,323 | 47.03% | 523,863 | 989,147 | 100.00% |
| 2026/8/25 | 461,960 | −1,663 | 46.70% | 527,187 | 989,147 | 100.00% |
| 2026/8/24 | 463,623 | −752 | 46.87% | 525,524 | 989,147 | 100.00% |
| 2026/8/21 | 464,374 | −19 | 46.94% | 524,772 | 989,147 | 100.00% |
| 2026/8/20 | 464,393 | +102 | 46.94% | 524,754 | 989,147 | 100.00% |
| 2026/8/19 | 464,291 | −90 | 46.93% | 524,855 | 989,147 | 100.00% |
| 2026/8/18 | 464,381 | +125 | 46.94% | 524,766 | 989,147 | 100.00% |
| 2026/8/17 | 464,256 | −6,688 | 46.93% | 524,891 | 989,147 | 100.00% |
| 2026/8/14 | 470,943 | −2,088 | 47.61% | 518,203 | 989,147 | 100.00% |
| 2026/8/13 | 473,031 | −3,256 | 47.82% | 516,116 | 989,147 | 100.00% |
| 2026/8/12 | 476,286 | +4,361 | 48.15% | 512,860 | 989,147 | 100.00% |
| 2026/8/11 | 471,925 | +4,384 | 47.71% | 517,222 | 989,147 | 100.00% |
| 2026/8/10 | 467,541 | +590 | 47.26% | 521,606 | 989,147 | 100.00% |
| 2026/8/7 | 466,950 | +4,290 | 47.20% | 522,196 | 989,147 | 100.00% |
| 2026/8/6 | 462,660 | +2,236 | 46.77% | 526,486 | 989,147 | 100.00% |
| 2026/8/5 | 460,424 | −1,508 | 46.54% | 528,723 | 989,147 | 100.00% |
| 2026/8/4 | 461,932 | −2,994 | 46.70% | 527,214 | 989,147 | 100.00% |
| 2026/8/3 | 464,927 | +3,387 | 47.00% | 524,220 | 989,147 | 100.00% |
| 2026/7/31 | 461,539 | −1,457 | 46.66% | 527,607 | 989,147 | 100.00% |
| 2026/7/30 | 462,996 | +2,976 | 46.80% | 526,151 | 989,147 | 100.00% |
| 2026/7/29 | 460,020 | +443 | 46.50% | 529,127 | 989,147 | 100.00% |
| 2026/7/28 | 459,577 | +655 | 46.46% | 529,569 | 989,147 | 100.00% |
| 2026/7/27 | 458,922 | −862 | 46.39% | 530,224 | 989,147 | 100.00% |
| 2026/7/24 | 459,784 | −98 | 46.48% | 529,362 | 989,147 | 100.00% |
| 2026/7/23 | 459,883 | −2,427 | 46.49% | 529,264 | 989,147 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。