雙鍵化工股份有限公司
Double Bond Chemical Ind. Co., Ltd.
- 成立日期
- 1994/2/17
- 上市日期
- 2018/1/4
- 董事長
- 蔡茂德
- 總經理
- 陳仲平
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.15 億元
主要經營業務
塑膠添加劑及UV光固化產品等產品之研發、製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 174.00 −6.50(−3.60%)
- 市值
- 159.3 億元
- 本益比
- 56.13 倍
- 股價淨值比
- 5.83 倍
- 殖利率
- 0.57%
生產塑膠添加劑、光固化材料與電子材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,230
- 投信近 60 日(張)
- +1,699
- 自營商近 60 日(張)
- −200
- 三大法人近 60 日(張)
- −1,731
- 外資持股比率
- 23.35%
- 60 日來 −3.29 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 174.00 | −3.60% | +235 | 0 | 0 | 0 | −1 | −1 | +234 |
| 2026/10/16 | 180.50 | −1.37% | −12 | 0 | 0 | 0 | −7 | −7 | −19 |
| 2026/10/15 | 183.00 | −6.63% | −170 | 0 | 0 | 0 | −3 | −3 | −173 |
| 2026/10/14 | 196.00 | 0.00% | −135 | 0 | 0 | −27 | −1 | −28 | −163 |
| 2026/10/13 | 196.00 | −4.85% | −479 | 0 | 0 | −26 | −26 | −52 | −531 |
| 2026/10/12 | 206.00 | +3.52% | +330 | 0 | 0 | −11 | +35 | +24 | +354 |
| 2026/10/8 | 199.00 | −3.63% | −498 | 0 | 0 | −12 | −9 | −21 | −520 |
| 2026/10/7 | 206.50 | +3.77% | −179 | 0 | 0 | +25 | +5 | +30 | −149 |
| 2026/10/6 | 199.00 | +1.27% | −122 | 0 | 0 | +8 | +21 | +29 | −93 |
| 2026/10/5 | 196.50 | −3.44% | −939 | 0 | 0 | −21 | −23 | −44 | −983 |
| 2026/10/2 | 203.50 | +10.00% | +112 | 0 | 0 | +6 | +14 | +20 | +132 |
| 2026/10/1 | 185.00 | −2.12% | −190 | 0 | −79 | +1 | −1 | 0 | −269 |
| 2026/9/30 | 189.00 | +3.28% | −278 | 0 | −79 | −4 | +18 | +14 | −343 |
| 2026/9/29 | 183.00 | 0.00% | +166 | 0 | −206 | −6 | +2 | −4 | −43 |
| 2026/9/24 | 183.00 | −3.43% | +286 | 0 | −110 | 0 | −4 | −4 | +172 |
| 2026/9/23 | 189.50 | −3.56% | +80 | 0 | 0 | −11 | −3 | −14 | +66 |
| 2026/9/22 | 196.50 | −2.00% | −40 | 0 | 0 | −3 | −8 | −11 | −51 |
| 2026/9/21 | 200.50 | −1.96% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/9/18 | 204.50 | +0.49% | −70 | 0 | 0 | +1 | −5 | −3 | −73 |
| 2026/9/17 | 203.50 | −2.63% | +29 | 0 | +50 | −66 | +2 | −63 | +16 |
| 2026/9/16 | 209.00 | +3.21% | +12 | 0 | 0 | −6 | +8 | +3 | +15 |
| 2026/9/15 | 202.50 | −2.41% | +6 | 0 | 0 | −1 | −9 | −10 | −4 |
| 2026/9/14 | 207.50 | −3.49% | +76 | 0 | 0 | −5 | −2 | −7 | +69 |
| 2026/9/11 | 215.00 | −2.49% | −5 | 0 | 0 | −7 | −11 | −18 | −23 |
| 2026/9/10 | 220.50 | −2.65% | −23 | 0 | 0 | −2 | −6 | −9 | −32 |
| 2026/9/9 | 226.50 | +3.66% | +100 | 0 | 0 | +1 | +7 | +8 | +108 |
| 2026/9/8 | 218.50 | −4.17% | +108 | 0 | 0 | +1 | −10 | −9 | +99 |
| 2026/9/7 | 228.00 | −1.51% | −41 | 0 | 0 | +1 | +2 | +3 | −38 |
| 2026/9/4 | 231.50 | +6.44% | +102 | 0 | 0 | −1 | +9 | +8 | +110 |
| 2026/9/3 | 217.50 | −9.38% | +81 | 0 | −104 | 0 | −11 | −11 | −34 |
| 2026/9/2 | 240.00 | −2.83% | −112 | 0 | 0 | +2 | +2 | +4 | −108 |
| 2026/9/1 | 247.00 | +2.49% | −243 | 0 | −104 | −4 | −2 | −6 | −353 |
| 2026/8/31 | 241.00 | −3.41% | −150 | 0 | 0 | −4 | −7 | −11 | −161 |
| 2026/8/28 | 249.50 | +9.43% | −127 | 0 | +341 | +18 | +16 | +34 | +247 |
| 2026/8/27 | 228.00 | −2.15% | −282 | 0 | 0 | −12 | −17 | −29 | −311 |
| 2026/8/26 | 233.00 | +9.91% | +29 | 0 | +259 | +5 | +33 | +39 | +327 |
| 2026/8/25 | 212.00 | +2.66% | −21 | 0 | 0 | 0 | −7 | −7 | −28 |
| 2026/8/24 | 206.50 | −5.71% | −43 | 0 | 0 | 0 | −11 | −11 | −54 |
| 2026/8/21 | 219.00 | +3.79% | −93 | 0 | 0 | +2 | +19 | +21 | −72 |
| 2026/8/20 | 211.00 | – | +27 | 0 | 0 | +9 | 0 | +8 | +35 |
| 2026/8/19 | 203.00 | −1.46% | −94 | 0 | +30 | +4 | −1 | +3 | −61 |
| 2026/8/18 | 206.00 | −8.44% | +305 | 0 | 0 | −25 | −7 | −32 | +273 |
| 2026/8/17 | 225.00 | −3.02% | −73 | 0 | −150 | +3 | −3 | 0 | −222 |
| 2026/8/14 | 232.00 | −5.31% | −409 | 0 | +520 | −4 | −4 | −8 | +103 |
| 2026/8/13 | 245.00 | −1.80% | −70 | 0 | 0 | +31 | −2 | +29 | −42 |
| 2026/8/12 | 249.50 | +3.74% | +189 | 0 | +40 | +47 | +10 | +57 | +286 |
| 2026/8/11 | 240.50 | +3.66% | +111 | 0 | 0 | +34 | +2 | +36 | +147 |
| 2026/8/10 | 232.00 | −1.90% | +500 | 0 | −587 | −2 | +12 | +10 | −77 |
| 2026/8/7 | 236.50 | −9.90% | −135 | 0 | −528 | 0 | −8 | −8 | −671 |
| 2026/8/6 | 262.50 | +0.57% | +259 | 0 | −500 | −1 | −1 | −2 | −242 |
| 2026/8/5 | 261.00 | +0.77% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/4 | 259.00 | −1.52% | −235 | 0 | +77 | −1 | 0 | −1 | −159 |
| 2026/8/3 | 263.00 | +1.15% | −333 | 0 | +119 | −8 | −2 | −10 | −224 |
| 2026/7/31 | 260.00 | +9.94% | −21 | 0 | 0 | +2 | −18 | −16 | −37 |
| 2026/7/30 | 236.50 | −6.52% | +159 | 0 | +500 | −2 | −15 | −18 | +641 |
| 2026/7/29 | 253.00 | −9.96% | −307 | 0 | 0 | −1 | −85 | −86 | −393 |
| 2026/7/28 | 281.00 | −4.58% | +227 | 0 | +500 | +4 | −18 | −14 | +712 |
| 2026/7/27 | 294.50 | +5.37% | −147 | 0 | +500 | +1 | +1 | +2 | +355 |
| 2026/7/24 | 279.50 | – | −469 | 0 | +560 | +1 | −7 | −6 | +85 |
| 2026/7/23 | 309.50 | +6.54% | 0 | 0 | +650 | 0 | +6 | +6 | +656 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 215 | 4,916 | −153 | 1 | 4 | 19 | −3 | 0 |
| 2026/10/16 | 62 | 45 | 5,069 | +13 | 2 | 4 | 22 | −2 | 0 |
| 2026/10/15 | 98 | 161 | 5,056 | −63 | 0 | 18 | 24 | −18 | 0 |
| 2026/10/14 | 109 | 81 | 5,119 | +28 | 0 | 4 | 42 | −4 | 0 |
| 2026/10/13 | 325 | 379 | 5,091 | −64 | 13 | 4 | 46 | +9 | 1 |
| 2026/10/12 | 198 | 280 | 5,155 | −82 | 4 | 5 | 37 | −1 | 3 |
| 2026/10/8 | 223 | 237 | 5,237 | −14 | 1 | 17 | 38 | −16 | 2 |
| 2026/10/7 | 765 | 415 | 5,251 | +349 | 18 | 0 | 54 | +18 | 1 |
| 2026/10/6 | 287 | 240 | 4,902 | +47 | 1 | 0 | 36 | +1 | 0 |
| 2026/10/5 | 488 | 428 | 4,855 | +55 | 1 | 17 | 35 | −16 | 3 |
| 2026/10/2 | 485 | 257 | 4,800 | +213 | 19 | 0 | 51 | +19 | 0 |
| 2026/10/1 | 191 | 40 | 4,587 | +151 | 9 | 5 | 32 | +4 | 1 |
| 2026/9/30 | 210 | 114 | 4,436 | +95 | 2 | 0 | 28 | +2 | 2 |
| 2026/9/29 | 158 | 66 | 4,341 | +88 | 2 | 2 | 26 | 0 | 1 |
| 2026/9/24 | 94 | 96 | 4,253 | −6 | 4 | 2 | 26 | +2 | 0 |
| 2026/9/23 | 111 | 111 | 4,259 | −2 | 1 | 0 | 24 | +1 | 0 |
| 2026/9/22 | 87 | 219 | 4,261 | −137 | 1 | 6 | 23 | −25 | 0 |
| 2026/9/21 | 137 | 84 | 4,398 | +53 | 2 | 2 | 48 | 0 | 0 |
| 2026/9/18 | 71 | 40 | 4,345 | +31 | 0 | 17 | 48 | −20 | 1 |
| 2026/9/17 | 209 | 56 | 4,314 | +150 | 5 | 34 | 68 | −53 | 0 |
| 2026/9/16 | 55 | 57 | 4,164 | −6 | 43 | 1 | 121 | +42 | 0 |
| 2026/9/15 | 37 | 59 | 4,170 | −22 | 5 | 13 | 79 | −8 | 0 |
| 2026/9/14 | 31 | 74 | 4,192 | −43 | 3 | 49 | 87 | −46 | 0 |
| 2026/9/11 | 53 | 88 | 4,235 | −35 | 15 | 16 | 133 | −1 | 0 |
| 2026/9/10 | 69 | 106 | 4,270 | −37 | 4 | 33 | 134 | −29 | 1 |
| 2026/9/9 | 34 | 50 | 4,307 | −16 | 22 | 11 | 163 | +11 | 0 |
| 2026/9/8 | 54 | 302 | 4,323 | −248 | 4 | 23 | 152 | −19 | 0 |
| 2026/9/7 | 48 | 51 | 4,571 | −3 | 3 | 16 | 171 | −13 | 0 |
| 2026/9/4 | 155 | 136 | 4,574 | +19 | 54 | 19 | 184 | +35 | 1 |
| 2026/9/3 | 408 | 586 | 4,555 | −178 | 6 | 59 | 149 | −53 | 2 |
| 2026/9/2 | 253 | 159 | 4,733 | +94 | 26 | 31 | 202 | −5 | 0 |
| 2026/9/1 | 408 | 86 | 4,639 | +321 | 21 | 5 | 207 | +16 | 2 |
| 2026/8/31 | 177 | 274 | 4,318 | −97 | 5 | 61 | 191 | −56 | 5 |
| 2026/8/28 | 326 | 392 | 4,415 | −67 | 28 | 3 | 247 | +25 | 3 |
| 2026/8/27 | 197 | 149 | 4,482 | +48 | 3 | 7 | 222 | −4 | 2 |
| 2026/8/26 | 394 | 236 | 4,434 | +154 | 79 | 9 | 226 | +70 | 0 |
| 2026/8/25 | 108 | 29 | 4,280 | +79 | 15 | 44 | 156 | −29 | 0 |
| 2026/8/24 | 133 | 144 | 4,201 | −12 | 10 | 33 | 185 | −23 | 0 |
| 2026/8/21 | 616 | 197 | 4,213 | +419 | 11 | 15 | 208 | −4 | 35 |
| 2026/8/20 | 182 | 167 | 3,794 | +14 | 212 | 0 | 212 | +212 | 11 |
| 2026/8/19 | 143 | 107 | 3,780 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 202 | 638 | 3,745 | −457 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 155 | 262 | 4,202 | −108 | 0 | 0 | 0 | −2 | 0 |
| 2026/8/14 | 320 | 396 | 4,310 | −76 | 0 | 13 | 2 | −13 | 0 |
| 2026/8/13 | 169 | 156 | 4,386 | +13 | 2 | 11 | 15 | −9 | 2 |
| 2026/8/12 | 159 | 261 | 4,373 | −102 | 9 | 53 | 24 | −44 | 2 |
| 2026/8/11 | 134 | 209 | 4,475 | −75 | 20 | 10 | 68 | +10 | 1 |
| 2026/8/10 | 228 | 409 | 4,550 | −183 | 10 | 206 | 58 | −196 | 0 |
| 2026/8/7 | 392 | 250 | 4,733 | +142 | 192 | 84 | 254 | +108 | 1 |
| 2026/8/6 | 177 | 166 | 4,591 | +11 | 8 | 53 | 146 | −45 | 3 |
| 2026/8/5 | 281 | 253 | 4,580 | +27 | 22 | 126 | 191 | −104 | 1 |
| 2026/8/4 | 154 | 155 | 4,553 | −1 | 17 | 31 | 295 | −14 | 1 |
| 2026/8/3 | 244 | 179 | 4,554 | +63 | 43 | 20 | 309 | +23 | 1 |
| 2026/7/31 | 259 | 107 | 4,491 | +152 | 62 | 61 | 286 | +1 | 0 |
| 2026/7/30 | 268 | 647 | 4,339 | −422 | 130 | 120 | 285 | +10 | 2 |
| 2026/7/29 | 308 | 629 | 4,761 | −329 | 150 | 165 | 275 | −15 | 4 |
| 2026/7/28 | 180 | 553 | 5,090 | −377 | 141 | 14 | 290 | +127 | 14 |
| 2026/7/27 | 233 | 462 | 5,467 | −231 | 90 | 31 | 163 | +59 | 70 |
| 2026/7/24 | 221 | 510 | 5,698 | −289 | 104 | 0 | 104 | +104 | 68 |
| 2026/7/23 | 351 | 393 | 5,987 | −44 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 2 | 0 | 1,676 | +22 | 354 |
| 2026/10/16 | 43 | 4 | 0 | 1,654 | +39 | 355 |
| 2026/10/15 | 50 | 0 | 0 | 1,615 | +50 | 365 |
| 2026/10/14 | 88 | 158 | 0 | 1,565 | −70 | 369 |
| 2026/10/13 | 93 | 0 | 0 | 1,635 | +93 | 388 |
| 2026/10/12 | 68 | 3 | 0 | 1,542 | +65 | 382 |
| 2026/10/8 | 213 | 21 | 0 | 1,477 | +192 | 378 |
| 2026/10/7 | 127 | 2 | 0 | 1,285 | +125 | 367 |
| 2026/10/6 | 18 | 27 | 0 | 1,160 | −9 | 346 |
| 2026/10/5 | 271 | 17 | 0 | 1,169 | +254 | 348 |
| 2026/10/2 | 12 | 82 | 0 | 915 | −70 | 332 |
| 2026/10/1 | 35 | 69 | 0 | 985 | −34 | 326 |
| 2026/9/30 | 57 | 68 | 0 | 1,019 | −11 | 333 |
| 2026/9/29 | 31 | 118 | 0 | 1,030 | −87 | 329 |
| 2026/9/24 | 26 | 7 | 0 | 1,117 | +19 | 351 |
| 2026/9/23 | 21 | 3 | 0 | 1,098 | +18 | 353 |
| 2026/9/22 | 18 | 13 | 0 | 1,080 | +5 | 363 |
| 2026/9/21 | 50 | 8 | 0 | 1,075 | +42 | 368 |
| 2026/9/18 | 16 | 0 | 0 | 1,033 | +16 | 387 |
| 2026/9/17 | 27 | 3 | 0 | 1,017 | +24 | 406 |
| 2026/9/16 | 6 | 31 | 0 | 993 | −25 | 409 |
| 2026/9/15 | 3 | 8 | 0 | 1,018 | −5 | 422 |
| 2026/9/14 | 7 | 0 | 0 | 1,023 | +7 | 436 |
| 2026/9/11 | 23 | 49 | 0 | 1,016 | −26 | 453 |
| 2026/9/10 | 18 | 12 | 0 | 1,042 | +6 | 458 |
| 2026/9/9 | 15 | 32 | 0 | 1,036 | −17 | 497 |
| 2026/9/8 | 4 | 8 | 0 | 1,053 | −4 | 522 |
| 2026/9/7 | 18 | 19 | 0 | 1,057 | −1 | 558 |
| 2026/9/4 | 6 | 27 | 0 | 1,058 | −21 | 577 |
| 2026/9/3 | 86 | 0 | 0 | 1,079 | +86 | 600 |
| 2026/9/2 | 60 | 10 | 0 | 993 | +50 | 609 |
| 2026/9/1 | 126 | 37 | 0 | 943 | +89 | 622 |
| 2026/8/31 | 81 | 26 | 0 | 854 | +55 | 627 |
| 2026/8/28 | 176 | 0 | 0 | 799 | +176 | 653 |
| 2026/8/27 | 119 | 0 | 0 | 623 | +119 | 648 |
| 2026/8/26 | 65 | 0 | 0 | 504 | +65 | 701 |
| 2026/8/25 | 5 | 222 | 0 | 439 | −217 | 751 |
| 2026/8/24 | 13 | 0 | 0 | 656 | +13 | 801 |
| 2026/8/21 | 15 | 11 | 0 | 643 | +4 | 819 |
| 2026/8/20 | 13 | 32 | 0 | 639 | −19 | 846 |
| 2026/8/19 | 9 | 1 | 0 | 658 | +8 | 889 |
| 2026/8/18 | 0 | 2 | 0 | 650 | −2 | 889 |
| 2026/8/17 | 15 | 10 | 0 | 652 | +5 | 874 |
| 2026/8/14 | 0 | 46 | 0 | 647 | −46 | 868 |
| 2026/8/13 | 0 | 74 | 0 | 693 | −74 | 837 |
| 2026/8/12 | 0 | 236 | 0 | 767 | −236 | 827 |
| 2026/8/11 | 0 | 2 | 0 | 1,003 | −2 | 814 |
| 2026/8/10 | 0 | 47 | 0 | 1,005 | −47 | 803 |
| 2026/8/7 | 0 | 3 | 0 | 1,052 | −3 | 790 |
| 2026/8/6 | 44 | 1 | 0 | 1,055 | +43 | 780 |
| 2026/8/5 | 68 | 2 | 0 | 1,012 | +66 | 772 |
| 2026/8/4 | 72 | 0 | 0 | 946 | +72 | 809 |
| 2026/8/3 | 32 | 20 | 0 | 874 | +12 | 821 |
| 2026/7/31 | 51 | 1 | 0 | 862 | +50 | 846 |
| 2026/7/30 | 65 | 1 | 0 | 812 | +64 | 877 |
| 2026/7/29 | 134 | 0 | 0 | 748 | +134 | 864 |
| 2026/7/28 | 35 | 0 | 0 | 614 | +35 | 850 |
| 2026/7/27 | 0 | 0 | 0 | 579 | 0 | 823 |
| 2026/7/24 | 2 | 14 | 0 | 579 | −12 | 817 |
| 2026/7/23 | 0 | 0 | 0 | 591 | 0 | 797 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21,380 | +258 | 23.35% | 70,162 | 91,542 | 100.00% |
| 2026/10/16 | 21,122 | +30 | 23.07% | 70,420 | 91,542 | 100.00% |
| 2026/10/15 | 21,092 | −72 | 23.04% | 70,450 | 91,542 | 100.00% |
| 2026/10/14 | 21,164 | −225 | 23.11% | 70,378 | 91,542 | 100.00% |
| 2026/10/13 | 21,389 | −396 | 23.36% | 70,153 | 91,542 | 100.00% |
| 2026/10/12 | 21,785 | +392 | 23.79% | 69,757 | 91,542 | 100.00% |
| 2026/10/8 | 21,393 | −429 | 23.36% | 70,149 | 91,542 | 100.00% |
| 2026/10/7 | 21,822 | −36 | 23.83% | 69,720 | 91,542 | 100.00% |
| 2026/10/6 | 21,858 | −130 | 23.87% | 69,684 | 91,542 | 100.00% |
| 2026/10/5 | 21,988 | −597 | 24.01% | 69,554 | 91,542 | 100.00% |
| 2026/10/2 | 22,585 | +23 | 24.67% | 68,957 | 91,542 | 100.00% |
| 2026/10/1 | 22,562 | −231 | 24.64% | 68,980 | 91,542 | 100.00% |
| 2026/9/30 | 22,793 | −289 | 24.89% | 68,749 | 91,542 | 100.00% |
| 2026/9/29 | 23,082 | +83 | 25.21% | 68,460 | 91,542 | 100.00% |
| 2026/9/24 | 22,999 | +284 | 25.12% | 68,543 | 91,542 | 100.00% |
| 2026/9/23 | 22,715 | +100 | 24.81% | 68,828 | 91,542 | 100.00% |
| 2026/9/22 | 22,614 | −33 | 24.70% | 68,928 | 91,542 | 100.00% |
| 2026/9/21 | 22,647 | −136 | 24.73% | 68,895 | 91,542 | 100.00% |
| 2026/9/18 | 22,783 | −66 | 24.88% | 68,759 | 91,542 | 100.00% |
| 2026/9/17 | 22,849 | +54 | 24.96% | 68,693 | 91,542 | 100.00% |
| 2026/9/16 | 22,795 | −13 | 24.90% | 68,747 | 91,542 | 100.00% |
| 2026/9/15 | 22,808 | +866 | 24.91% | 68,734 | 91,542 | 100.00% |
| 2026/9/14 | 21,942 | +84 | 25.65% | 63,600 | 85,542 | 100.00% |
| 2026/9/11 | 21,858 | −29 | 25.55% | 63,684 | 85,542 | 100.00% |
| 2026/9/10 | 21,887 | −14 | 25.58% | 63,655 | 85,542 | 100.00% |
| 2026/9/9 | 21,901 | +90 | 25.60% | 63,641 | 85,542 | 100.00% |
| 2026/9/8 | 21,811 | +103 | 25.49% | 63,731 | 85,542 | 100.00% |
| 2026/9/7 | 21,708 | −45 | 25.37% | 63,834 | 85,542 | 100.00% |
| 2026/9/4 | 21,753 | +79 | 25.42% | 63,789 | 85,542 | 100.00% |
| 2026/9/3 | 21,674 | +144 | 25.33% | 63,868 | 85,542 | 100.00% |
| 2026/9/2 | 21,530 | −66 | 25.16% | 64,012 | 85,542 | 100.00% |
| 2026/9/1 | 21,596 | −150 | 25.24% | 63,946 | 85,542 | 100.00% |
| 2026/8/31 | 21,746 | −95 | 25.42% | 63,796 | 85,542 | 100.00% |
| 2026/8/28 | 21,841 | +52 | 25.53% | 63,701 | 85,542 | 100.00% |
| 2026/8/27 | 21,789 | −166 | 25.47% | 63,753 | 85,542 | 100.00% |
| 2026/8/26 | 21,955 | +88 | 25.66% | 63,587 | 85,542 | 100.00% |
| 2026/8/25 | 21,867 | −239 | 25.56% | 63,675 | 85,542 | 100.00% |
| 2026/8/24 | 22,105 | −75 | 25.84% | 63,437 | 85,542 | 100.00% |
| 2026/8/21 | 22,180 | −47 | 25.92% | 63,362 | 85,542 | 100.00% |
| 2026/8/20 | 22,227 | −4 | 25.98% | 63,315 | 85,542 | 100.00% |
| 2026/8/19 | 22,232 | −95 | 25.98% | 63,311 | 85,542 | 100.00% |
| 2026/8/18 | 22,326 | +287 | 26.09% | 63,216 | 85,542 | 100.00% |
| 2026/8/17 | 22,039 | −83 | 25.76% | 63,503 | 85,542 | 100.00% |
| 2026/8/14 | 22,122 | −455 | 25.86% | 63,420 | 85,542 | 100.00% |
| 2026/8/13 | 22,577 | −144 | 26.39% | 62,965 | 85,542 | 100.00% |
| 2026/8/12 | 22,721 | −28 | 26.56% | 62,821 | 85,542 | 100.00% |
| 2026/8/11 | 22,749 | +125 | 26.59% | 62,793 | 85,542 | 100.00% |
| 2026/8/10 | 22,624 | +454 | 26.44% | 62,918 | 85,542 | 100.00% |
| 2026/8/7 | 22,170 | −136 | 25.91% | 63,372 | 85,542 | 100.00% |
| 2026/8/6 | 22,306 | +286 | 26.07% | 63,236 | 85,542 | 100.00% |
| 2026/8/5 | 22,019 | −43 | 25.74% | 63,523 | 85,542 | 100.00% |
| 2026/8/4 | 22,062 | −173 | 25.79% | 63,480 | 85,542 | 100.00% |
| 2026/8/3 | 22,235 | −260 | 25.99% | 63,307 | 85,542 | 100.00% |
| 2026/7/31 | 22,496 | +28 | 26.29% | 63,046 | 85,542 | 100.00% |
| 2026/7/30 | 22,467 | +207 | 26.26% | 63,075 | 85,542 | 100.00% |
| 2026/7/29 | 22,261 | −178 | 26.02% | 63,281 | 85,542 | 100.00% |
| 2026/7/28 | 22,439 | +247 | 26.23% | 63,103 | 85,542 | 100.00% |
| 2026/7/27 | 22,192 | −127 | 25.94% | 63,350 | 85,542 | 100.00% |
| 2026/7/24 | 22,319 | −473 | 26.09% | 63,223 | 85,542 | 100.00% |
| 2026/7/23 | 22,792 | 0 | 26.64% | 62,750 | 85,542 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。