南寶樹脂化學工廠股份有限公司
NAN PAO RESINS CHEMICAL CO., LTD.
- 成立日期
- 1963/10/2
- 上市日期
- 2018/11/28
- 董事長
- 黃映霖
- 總經理
- 黃映霖
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.1 億元
主要經營業務
合成橡膠、合成樹脂及塑膠製造業、工業助劑製造業、塗料、油漆、染料及顏料製造業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 355.50 −6.50(−1.80%)
- 市值
- 428.6 億元
- 本益比
- 15.17 倍
- 股價淨值比
- 3.02 倍
- 殖利率
- 5.06%
生產接著劑、塗料與合成樹脂材料
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,922
- 投信近 60 日(張)
- −119
- 自營商近 60 日(張)
- −55
- 三大法人近 60 日(張)
- +1,747
- 外資持股比率
- 16.91%
- 60 日來 +1.60 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 355.50 | −1.80% | +98 | 0 | −37 | 0 | 0 | 0 | +62 |
| 2026/10/16 | 362.00 | +0.28% | +53 | 0 | −1 | −5 | −2 | −7 | +45 |
| 2026/10/15 | 361.00 | −0.96% | +158 | 0 | −20 | +1 | −2 | −1 | +138 |
| 2026/10/14 | 364.50 | +0.83% | +152 | 0 | 0 | 0 | +2 | +1 | +153 |
| 2026/10/13 | 361.50 | +1.69% | +262 | 0 | 0 | −10 | +2 | −8 | +255 |
| 2026/10/12 | 355.50 | +0.28% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/10/8 | 354.50 | −1.39% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/7 | 359.50 | +1.70% | +136 | 0 | 0 | +1 | −1 | 0 | +136 |
| 2026/10/6 | 353.50 | +2.02% | +110 | 0 | 0 | 0 | −3 | −3 | +107 |
| 2026/10/5 | 346.50 | −1.84% | −35 | 0 | 0 | −2 | −5 | −7 | −42 |
| 2026/10/2 | 353.00 | +3.07% | +220 | 0 | 0 | +3 | +7 | +10 | +230 |
| 2026/10/1 | 342.50 | +0.59% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/9/30 | 340.50 | −0.15% | −6 | 0 | 0 | +1 | −2 | −1 | −7 |
| 2026/9/29 | 341.00 | −0.73% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/24 | 343.50 | +0.59% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/23 | 341.50 | −0.15% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/22 | 342.00 | −0.44% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/9/21 | 343.50 | −0.72% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/9/18 | 346.00 | +1.17% | +80 | 0 | −13 | −1 | 0 | −1 | +66 |
| 2026/9/17 | 342.00 | +1.63% | +58 | 0 | 0 | +1 | 0 | +1 | +59 |
| 2026/9/16 | 336.50 | +1.05% | +32 | 0 | −2 | 0 | 0 | 0 | +29 |
| 2026/9/15 | 333.00 | −0.15% | +27 | 0 | −10 | +2 | −2 | 0 | +17 |
| 2026/9/14 | 333.50 | −1.04% | −19 | 0 | 0 | −8 | −3 | −11 | −30 |
| 2026/9/11 | 337.00 | −0.59% | −12 | 0 | 0 | −1 | −5 | −6 | −18 |
| 2026/9/10 | 339.00 | −0.44% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/9/9 | 340.50 | −1.59% | −19 | 0 | 0 | −1 | −2 | −3 | −22 |
| 2026/9/8 | 346.00 | +0.44% | +25 | 0 | 0 | −2 | −6 | −8 | +17 |
| 2026/9/7 | 344.50 | −0.43% | −3 | 0 | 0 | +3 | −1 | +2 | −1 |
| 2026/9/4 | 346.00 | +1.17% | +15 | 0 | −1 | +1 | 0 | +1 | +15 |
| 2026/9/3 | 342.00 | −1.30% | −30 | 0 | 0 | 0 | −4 | −4 | −34 |
| 2026/9/2 | 346.50 | −1.00% | −23 | 0 | 0 | 0 | +4 | +4 | −19 |
| 2026/9/1 | 350.00 | +1.45% | +72 | 0 | 0 | 0 | +1 | +1 | +73 |
| 2026/8/31 | 345.00 | 0.00% | −17 | 0 | 0 | −2 | −8 | −10 | −27 |
| 2026/8/28 | 345.00 | 0.00% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
| 2026/8/27 | 345.00 | +0.15% | +26 | 0 | 0 | +1 | +1 | +2 | +28 |
| 2026/8/26 | 344.50 | +0.29% | +8 | 0 | 0 | −1 | −1 | −2 | +6 |
| 2026/8/25 | 343.50 | −2.83% | −11 | 0 | 0 | 0 | −64 | −64 | −75 |
| 2026/8/24 | 353.50 | +0.28% | +50 | 0 | 0 | 0 | +12 | +12 | +62 |
| 2026/8/21 | 352.50 | +1.44% | +142 | 0 | 0 | +1 | +4 | +5 | +146 |
| 2026/8/20 | 347.50 | +4.67% | +232 | 0 | 0 | 0 | +2 | +2 | +234 |
| 2026/8/19 | 332.00 | +0.61% | −3 | 0 | −1 | −2 | −1 | −3 | −7 |
| 2026/8/18 | 330.00 | −0.60% | 0 | 0 | 0 | −4 | −2 | −6 | −6 |
| 2026/8/17 | 332.00 | −1.78% | −86 | 0 | 0 | −7 | −4 | −11 | −97 |
| 2026/8/14 | 338.00 | −0.59% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/13 | 340.00 | −1.02% | −39 | 0 | 0 | +1 | −2 | −1 | −40 |
| 2026/8/12 | 343.50 | +0.15% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/8/11 | 343.00 | +1.33% | +88 | 0 | −1 | 0 | +3 | +3 | +90 |
| 2026/8/10 | 338.50 | +3.68% | +59 | 0 | 0 | +1 | 0 | +1 | +60 |
| 2026/8/7 | 326.50 | +2.03% | +155 | 0 | 0 | 0 | +3 | +3 | +158 |
| 2026/8/6 | 320.00 | +0.16% | −9 | 0 | −13 | 0 | +3 | +3 | −19 |
| 2026/8/5 | 319.50 | +0.16% | +25 | 0 | −30 | 0 | −1 | −1 | −7 |
| 2026/8/4 | 319.00 | −0.31% | −34 | 0 | 0 | −12 | 0 | −12 | −46 |
| 2026/8/3 | 320.00 | +3.73% | +126 | 0 | +1 | −4 | +1 | −3 | +124 |
| 2026/7/31 | 308.50 | 0.00% | −69 | 0 | +5 | +72 | +2 | +74 | +11 |
| 2026/7/30 | 308.50 | −0.48% | +11 | 0 | 0 | +1 | +1 | +2 | +13 |
| 2026/7/29 | 310.00 | −2.82% | −46 | 0 | +1 | +3 | −2 | +1 | −44 |
| 2026/7/28 | 319.00 | −2.89% | −37 | 0 | 0 | 0 | −6 | −6 | −43 |
| 2026/7/27 | 328.50 | −0.45% | −45 | 0 | +2 | +2 | −1 | +1 | −42 |
| 2026/7/24 | 330.00 | +0.46% | −7 | 0 | +1 | −2 | 0 | −2 | −8 |
| 2026/7/23 | 328.50 | −1.35% | −58 | 0 | 0 | 0 | −4 | −4 | −63 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 7 | 921 | −8 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 9 | 11 | 929 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 1 | 35 | 931 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 13 | 5 | 965 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 33 | 43 | 957 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 2 | 24 | 967 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 3 | 8 | 989 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 26 | 30 | 994 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 8 | 5 | 998 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 11 | 4 | 995 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 35 | 12 | 988 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 11 | 965 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 975 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 978 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 977 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 982 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 12 | 2 | 982 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 972 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 6 | 972 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 7 | 978 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 6 | 984 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 998 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 1 | 4 | 1,001 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 1,004 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 9 | 3 | 1,003 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 6 | 26 | 998 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 8 | 7 | 1,018 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 3 | 1,042 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 6 | 3 | 1,044 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 2 | 2 | 1,041 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 3 | 5 | 1,041 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 5 | 10 | 1,044 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 3 | 4 | 1,049 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 1,050 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 3 | 5 | 1,048 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 7 | 4 | 1,050 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 15 | 33 | 1,047 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 9 | 18 | 1,065 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 7 | 18 | 1,074 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 19 | 23 | 1,095 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 18 | 5 | 1,099 | +13 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/18 | 2 | 4 | 1,086 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 10 | 0 | 1,088 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/14 | 4 | 8 | 1,078 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 11 | 15 | 1,083 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 7 | 5 | 1,087 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 8 | 7 | 1,085 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 12 | 15 | 1,084 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/7 | 2 | 24 | 1,087 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10 | 5 | 1,109 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 16 | 29 | 1,105 | −13 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 9 | 6 | 1,118 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 11 | 25 | 1,117 | −14 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/31 | 19 | 4 | 1,131 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 3 | 16 | 1,116 | −13 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/29 | 27 | 93 | 1,129 | −66 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 22 | 23 | 1,195 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 3 | 1,196 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 14 | 1,195 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 12 | 5 | 1,205 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 68 | 0 | 1,033 | −68 | 48 |
| 2026/10/16 | 0 | 35 | 0 | 1,101 | −35 | 48 |
| 2026/10/15 | 1 | 87 | 0 | 1,136 | −86 | 48 |
| 2026/10/14 | 0 | 17 | 0 | 1,222 | −17 | 47 |
| 2026/10/13 | 1 | 14 | 0 | 1,239 | −13 | 45 |
| 2026/10/12 | 1 | 97 | 0 | 1,252 | −96 | 41 |
| 2026/10/8 | 1 | 14 | 0 | 1,348 | −13 | 41 |
| 2026/10/7 | 0 | 98 | 0 | 1,361 | −98 | 42 |
| 2026/10/6 | 0 | 9 | 0 | 1,459 | −9 | 42 |
| 2026/10/5 | 9 | 159 | 0 | 1,468 | −150 | 43 |
| 2026/10/2 | 2 | 0 | 0 | 1,618 | +2 | 45 |
| 2026/10/1 | 4 | 10 | 0 | 1,616 | −6 | 43 |
| 2026/9/30 | 1 | 4 | 0 | 1,622 | −3 | 44 |
| 2026/9/29 | 6 | 97 | 0 | 1,625 | −91 | 45 |
| 2026/9/24 | 0 | 21 | 0 | 1,716 | −21 | 46 |
| 2026/9/23 | 9 | 5 | 0 | 1,737 | +4 | 49 |
| 2026/9/22 | 4 | 6 | 0 | 1,733 | −2 | 49 |
| 2026/9/21 | 6 | 34 | 0 | 1,735 | −28 | 51 |
| 2026/9/18 | 3 | 2 | 0 | 1,763 | +1 | 53 |
| 2026/9/17 | 11 | 7 | 0 | 1,762 | +4 | 55 |
| 2026/9/16 | 3 | 4 | 0 | 1,758 | −1 | 56 |
| 2026/9/15 | 10 | 23 | 0 | 1,759 | −13 | 58 |
| 2026/9/14 | 8 | 49 | 0 | 1,772 | −41 | 59 |
| 2026/9/11 | 11 | 4 | 0 | 1,813 | +7 | 61 |
| 2026/9/10 | 10 | 33 | 0 | 1,806 | −23 | 74 |
| 2026/9/9 | 39 | 44 | 0 | 1,829 | −5 | 75 |
| 2026/9/8 | 24 | 0 | 0 | 1,834 | +24 | 80 |
| 2026/9/7 | 17 | 31 | 0 | 1,810 | −14 | 82 |
| 2026/9/4 | 5 | 9 | 0 | 1,824 | −4 | 82 |
| 2026/9/3 | 10 | 60 | 0 | 1,828 | −50 | 83 |
| 2026/9/2 | 13 | 34 | 0 | 1,878 | −21 | 84 |
| 2026/9/1 | 7 | 20 | 0 | 1,899 | −13 | 84 |
| 2026/8/31 | 32 | 14 | 0 | 1,912 | +18 | 84 |
| 2026/8/28 | 14 | 9 | 0 | 1,894 | +5 | 84 |
| 2026/8/27 | 3 | 13 | 0 | 1,889 | −10 | 87 |
| 2026/8/26 | 16 | 17 | 0 | 1,899 | −1 | 88 |
| 2026/8/25 | 27 | 53 | 0 | 1,900 | −26 | 89 |
| 2026/8/24 | 7 | 37 | 0 | 1,926 | −30 | 91 |
| 2026/8/21 | 6 | 21 | 0 | 1,956 | −15 | 91 |
| 2026/8/20 | 19 | 0 | 0 | 1,971 | +19 | 94 |
| 2026/8/19 | 18 | 6 | 0 | 1,952 | +12 | 96 |
| 2026/8/18 | 11 | 15 | 0 | 1,940 | −4 | 100 |
| 2026/8/17 | 40 | 0 | 0 | 1,944 | +40 | 103 |
| 2026/8/14 | 25 | 16 | 0 | 1,904 | +9 | 112 |
| 2026/8/13 | 17 | 410 | 0 | 1,895 | −393 | 114 |
| 2026/8/12 | 1 | 44 | 0 | 2,288 | −43 | 119 |
| 2026/8/11 | 15 | 45 | 0 | 2,331 | −30 | 123 |
| 2026/8/10 | 10 | 16 | 0 | 2,361 | −6 | 131 |
| 2026/8/7 | 26 | 90 | 0 | 2,367 | −64 | 134 |
| 2026/8/6 | 15 | 33 | 0 | 2,431 | −18 | 139 |
| 2026/8/5 | 9 | 72 | 0 | 2,449 | −63 | 141 |
| 2026/8/4 | 6 | 163 | 0 | 2,512 | −157 | 147 |
| 2026/8/3 | 11 | 25 | 0 | 2,669 | −14 | 159 |
| 2026/7/31 | 7 | 6 | 0 | 2,683 | +1 | 160 |
| 2026/7/30 | 49 | 82 | 0 | 2,682 | −33 | 149 |
| 2026/7/29 | 90 | 2 | 0 | 2,715 | +88 | 151 |
| 2026/7/28 | 41 | 7 | 0 | 2,627 | +34 | 148 |
| 2026/7/27 | 53 | 11 | 0 | 2,593 | +42 | 151 |
| 2026/7/24 | 34 | 11 | 0 | 2,551 | +23 | 153 |
| 2026/7/23 | 23 | 60 | 0 | 2,528 | −37 | 156 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 20,394 | +98 | 16.91% | 100,177 | 120,571 | 100.00% |
| 2026/10/16 | 20,295 | +80 | 16.83% | 100,276 | 120,571 | 100.00% |
| 2026/10/15 | 20,215 | +157 | 16.76% | 100,355 | 120,571 | 100.00% |
| 2026/10/14 | 20,058 | +150 | 16.63% | 100,513 | 120,571 | 100.00% |
| 2026/10/13 | 19,908 | +260 | 16.51% | 100,663 | 120,571 | 100.00% |
| 2026/10/12 | 19,647 | +61 | 16.29% | 100,923 | 120,571 | 100.00% |
| 2026/10/8 | 19,586 | −13 | 16.24% | 100,985 | 120,571 | 100.00% |
| 2026/10/7 | 19,599 | +136 | 16.25% | 100,971 | 120,571 | 100.00% |
| 2026/10/6 | 19,463 | +99 | 16.14% | 101,108 | 120,571 | 100.00% |
| 2026/10/5 | 19,364 | −131 | 16.06% | 101,207 | 120,571 | 100.00% |
| 2026/10/2 | 19,494 | +217 | 16.16% | 101,076 | 120,571 | 100.00% |
| 2026/10/1 | 19,277 | +108 | 15.98% | 101,294 | 120,571 | 100.00% |
| 2026/9/30 | 19,169 | +10 | 15.89% | 101,402 | 120,571 | 100.00% |
| 2026/9/29 | 19,159 | +10 | 15.88% | 101,412 | 120,571 | 100.00% |
| 2026/9/24 | 19,149 | +30 | 15.88% | 101,422 | 120,571 | 100.00% |
| 2026/9/23 | 19,118 | +28 | 15.85% | 101,452 | 120,571 | 100.00% |
| 2026/9/22 | 19,090 | +7 | 15.83% | 101,481 | 120,571 | 100.00% |
| 2026/9/21 | 19,083 | −11 | 15.82% | 101,488 | 120,571 | 100.00% |
| 2026/9/18 | 19,094 | +79 | 15.83% | 101,477 | 120,571 | 100.00% |
| 2026/9/17 | 19,015 | +40 | 15.77% | 101,555 | 120,571 | 100.00% |
| 2026/9/16 | 18,975 | +30 | 15.73% | 101,595 | 120,571 | 100.00% |
| 2026/9/15 | 18,946 | +36 | 15.71% | 101,625 | 120,571 | 100.00% |
| 2026/9/14 | 18,910 | −18 | 15.68% | 101,661 | 120,571 | 100.00% |
| 2026/9/11 | 18,928 | −9 | 15.69% | 101,643 | 120,571 | 100.00% |
| 2026/9/10 | 18,937 | +6 | 15.70% | 101,634 | 120,571 | 100.00% |
| 2026/9/9 | 18,931 | −31 | 15.70% | 101,640 | 120,571 | 100.00% |
| 2026/9/8 | 18,962 | +49 | 15.72% | 101,609 | 120,571 | 100.00% |
| 2026/9/7 | 18,913 | −8 | 15.68% | 101,658 | 120,571 | 100.00% |
| 2026/9/4 | 18,921 | +4 | 15.69% | 101,650 | 120,571 | 100.00% |
| 2026/9/3 | 18,917 | −87 | 15.68% | 101,654 | 120,571 | 100.00% |
| 2026/9/2 | 19,004 | −26 | 15.76% | 101,567 | 120,571 | 100.00% |
| 2026/9/1 | 19,030 | +57 | 15.78% | 101,540 | 120,571 | 100.00% |
| 2026/8/31 | 18,973 | −10 | 15.73% | 101,597 | 120,571 | 100.00% |
| 2026/8/28 | 18,983 | −25 | 15.74% | 101,587 | 120,571 | 100.00% |
| 2026/8/27 | 19,008 | −11 | 15.76% | 101,562 | 120,571 | 100.00% |
| 2026/8/26 | 19,019 | +10 | 15.77% | 101,551 | 120,571 | 100.00% |
| 2026/8/25 | 19,009 | +7 | 15.76% | 101,562 | 120,571 | 100.00% |
| 2026/8/24 | 19,002 | +24 | 15.76% | 101,569 | 120,571 | 100.00% |
| 2026/8/21 | 18,978 | +124 | 15.74% | 101,593 | 120,571 | 100.00% |
| 2026/8/20 | 18,855 | +247 | 15.63% | 101,716 | 120,571 | 100.00% |
| 2026/8/19 | 18,608 | +23 | 15.43% | 101,963 | 120,571 | 100.00% |
| 2026/8/18 | 18,585 | −55 | 15.41% | 101,986 | 120,571 | 100.00% |
| 2026/8/17 | 18,640 | −64 | 15.45% | 101,931 | 120,571 | 100.00% |
| 2026/8/14 | 18,704 | −59 | 15.51% | 101,867 | 120,571 | 100.00% |
| 2026/8/13 | 18,762 | −39 | 15.56% | 101,808 | 120,571 | 100.00% |
| 2026/8/12 | 18,801 | −8 | 15.59% | 101,769 | 120,571 | 100.00% |
| 2026/8/11 | 18,809 | +103 | 15.60% | 101,761 | 120,571 | 100.00% |
| 2026/8/10 | 18,706 | +76 | 15.51% | 101,864 | 120,571 | 100.00% |
| 2026/8/7 | 18,630 | +148 | 15.45% | 101,940 | 120,571 | 100.00% |
| 2026/8/6 | 18,482 | −14 | 15.32% | 102,088 | 120,571 | 100.00% |
| 2026/8/5 | 18,496 | +14 | 15.34% | 102,074 | 120,571 | 100.00% |
| 2026/8/4 | 18,483 | −86 | 15.32% | 102,088 | 120,571 | 100.00% |
| 2026/8/3 | 18,569 | +104 | 15.40% | 102,002 | 120,571 | 100.00% |
| 2026/7/31 | 18,465 | −48 | 15.31% | 102,106 | 120,571 | 100.00% |
| 2026/7/30 | 18,512 | +75 | 15.35% | 102,059 | 120,571 | 100.00% |
| 2026/7/29 | 18,437 | −18 | 15.29% | 102,134 | 120,571 | 100.00% |
| 2026/7/28 | 18,455 | −7 | 15.30% | 102,116 | 120,571 | 100.00% |
| 2026/7/27 | 18,462 | +4 | 15.31% | 102,108 | 120,571 | 100.00% |
| 2026/7/24 | 18,458 | −3 | 15.30% | 102,112 | 120,571 | 100.00% |
| 2026/7/23 | 18,461 | −160 | 15.31% | 102,109 | 120,571 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。