誠泰工業科技股份有限公司
CHERNG TAY TECHNOLOGY CO., LTD.
- 成立日期
- 1983/6/13
- 上櫃日期
- 2018/10/29
- 董事長
- 王勝義
- 總經理
- 蘇忠仁
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.14 億元
主要經營業務
熱熔膠、防水膜等產品生產及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 28.20 −0.10(−0.35%)
- 市值
- 8.86 億元
- 本益比
- 10.97 倍
- 股價淨值比
- 0.91 倍
- 殖利率
- 3.90%
專做熱熔膠接著劑與建築用自黏式防水膜的台灣公司,多數營收來自中國大陸市場。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- 0
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +3
- 外資持股比率
- 0.07%
- 60 日來 +0.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.20 | −0.35% | – | – | – | – | – | – | – |
| 2026/10/16 | 28.30 | +1.43% | – | – | – | – | – | – | – |
| 2026/10/15 | 27.90 | −1.24% | +1 | 0 | 0 | 0 | −5 | −5 | −4 |
| 2026/10/14 | 28.25 | +1.07% | – | – | – | – | – | – | – |
| 2026/10/13 | 27.95 | −1.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 28.25 | −0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 28.40 | +0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 28.25 | −0.88% | +1 | 0 | 0 | 0 | +5 | +5 | +6 |
| 2026/10/6 | 28.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 28.50 | −0.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 28.70 | +2.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 28.10 | −0.35% | – | – | – | – | – | – | – |
| 2026/9/30 | 28.20 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 28.30 | +1.80% | +3 | 0 | 0 | 0 | +2 | +2 | +5 |
| 2026/9/24 | 27.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/23 | 27.80 | +0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 27.70 | −0.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 27.90 | −0.36% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/9/18 | 28.00 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 28.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 28.10 | +1.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 27.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 27.75 | −0.54% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 27.90 | −4.62% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/10 | 29.25 | −0.51% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 29.40 | +1.38% | −1 | 0 | 0 | 0 | +4 | +4 | +3 |
| 2026/9/8 | 29.00 | −0.17% | 0 | 0 | 0 | 0 | −5 | −5 | −5 |
| 2026/9/7 | 29.05 | −1.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 29.50 | +2.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 28.75 | −1.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 29.10 | +1.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 28.60 | −2.22% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/31 | 29.25 | −1.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 29.75 | +3.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 28.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/26 | 28.70 | +4.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/25 | 27.50 | +0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 27.40 | −0.54% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 27.55 | +0.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 27.40 | −0.36% | – | – | – | – | – | – | – |
| 2026/8/19 | 27.50 | +0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 27.40 | +0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 27.30 | −2.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 28.00 | +5.86% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 26.45 | −0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 26.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/11 | 26.50 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 26.45 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 26.50 | −0.56% | – | – | – | – | – | – | – |
| 2026/8/6 | 26.65 | −0.19% | – | – | – | – | – | – | – |
| 2026/8/5 | 26.70 | +2.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 26.15 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 26.05 | −0.57% | – | – | – | – | – | – | – |
| 2026/7/31 | 26.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/30 | 26.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/29 | 26.20 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 26.40 | +0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 26.20 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 27.50 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 27.40 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 15 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 13 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 5 | 11 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 1 | 16 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 15 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 13 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 15 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 14 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 16 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 15 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 3 | 14 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 2 | 17 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 4 | 0 | 18 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 2 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 6 | 0 | 15 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 9 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 8 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 7 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 1 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 5 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 7 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 10 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 13 | 9 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 22 | 5 | 22 | +17 | 0 | 0 | 0 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/13 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/12 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 2 | 0 | 5 |
| 2026/10/6 | 1 | 0 | 0 | 2 | +1 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 1 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 1 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 1 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 1 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 1 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 1 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 1 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 1 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 1 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 1 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 1 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 1 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 1 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 1 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 1 | 0 | 3 |
| 2026/7/23 | 0 | 0 | 0 | 1 | 0 | 3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 0 | 0.07% | 31,392 | 31,415 | 100.00% |
| 2026/10/16 | 23 | 0 | 0.07% | 31,392 | 31,415 | 100.00% |
| 2026/10/15 | 23 | +1 | 0.07% | 31,392 | 31,415 | 100.00% |
| 2026/10/14 | 22 | 0 | 0.07% | 31,393 | 31,415 | 100.00% |
| 2026/10/13 | 22 | −1 | 0.07% | 31,393 | 31,415 | 100.00% |
| 2026/10/12 | 23 | +1 | 0.07% | 31,392 | 31,415 | 100.00% |
| 2026/10/8 | 22 | −1 | 0.07% | 31,393 | 31,415 | 100.00% |
| 2026/10/7 | 23 | +1 | 0.07% | 31,392 | 31,415 | 100.00% |
| 2026/10/6 | 22 | −2 | 0.07% | 31,393 | 31,415 | 100.00% |
| 2026/10/5 | 24 | −1 | 0.07% | 31,391 | 31,415 | 100.00% |
| 2026/10/2 | 25 | −3 | 0.07% | 31,390 | 31,415 | 100.00% |
| 2026/10/1 | 28 | 0 | 0.08% | 31,387 | 31,415 | 100.00% |
| 2026/9/30 | 28 | −2 | 0.08% | 31,387 | 31,415 | 100.00% |
| 2026/9/29 | 30 | +3 | 0.09% | 31,385 | 31,415 | 100.00% |
| 2026/9/24 | 27 | 0 | 0.08% | 31,388 | 31,415 | 100.00% |
| 2026/9/23 | 27 | +3 | 0.08% | 31,388 | 31,415 | 100.00% |
| 2026/9/22 | 24 | +1 | 0.07% | 31,391 | 31,415 | 100.00% |
| 2026/9/21 | 23 | −4 | 0.07% | 31,392 | 31,415 | 100.00% |
| 2026/9/18 | 27 | +9 | 0.08% | 31,388 | 31,415 | 100.00% |
| 2026/9/17 | 18 | 0 | 0.05% | 31,397 | 31,415 | 100.00% |
| 2026/9/16 | 18 | +1 | 0.05% | 31,397 | 31,415 | 100.00% |
| 2026/9/15 | 17 | −1 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/9/14 | 18 | +1 | 0.05% | 31,397 | 31,415 | 100.00% |
| 2026/9/11 | 17 | +7 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/9/10 | 10 | −3 | 0.03% | 31,405 | 31,415 | 100.00% |
| 2026/9/9 | 13 | −1 | 0.04% | 31,402 | 31,415 | 100.00% |
| 2026/9/8 | 14 | 0 | 0.04% | 31,401 | 31,415 | 100.00% |
| 2026/9/7 | 14 | 0 | 0.04% | 31,401 | 31,415 | 100.00% |
| 2026/9/4 | 14 | +1 | 0.04% | 31,401 | 31,415 | 100.00% |
| 2026/9/3 | 13 | +1 | 0.04% | 31,402 | 31,415 | 100.00% |
| 2026/9/2 | 12 | 0 | 0.03% | 31,403 | 31,415 | 100.00% |
| 2026/9/1 | 12 | −1 | 0.03% | 31,403 | 31,415 | 100.00% |
| 2026/8/31 | 13 | 0 | 0.04% | 31,402 | 31,415 | 100.00% |
| 2026/8/28 | 13 | +1 | 0.04% | 31,402 | 31,415 | 100.00% |
| 2026/8/27 | 12 | 0 | 0.03% | 31,403 | 31,415 | 100.00% |
| 2026/8/26 | 12 | −5 | 0.03% | 31,403 | 31,415 | 100.00% |
| 2026/8/25 | 17 | 0 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/8/24 | 17 | +2 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/8/21 | 15 | +1 | 0.04% | 31,400 | 31,415 | 100.00% |
| 2026/8/20 | 14 | 0 | 0.04% | 31,401 | 31,415 | 100.00% |
| 2026/8/19 | 14 | +1 | 0.04% | 31,401 | 31,415 | 100.00% |
| 2026/8/18 | 13 | 0 | 0.04% | 31,402 | 31,415 | 100.00% |
| 2026/8/17 | 13 | 0 | 0.04% | 31,402 | 31,415 | 100.00% |
| 2026/8/14 | 13 | +1 | 0.04% | 31,402 | 31,415 | 100.00% |
| 2026/8/13 | 12 | −2 | 0.03% | 31,403 | 31,415 | 100.00% |
| 2026/8/12 | 14 | −3 | 0.04% | 31,401 | 31,415 | 100.00% |
| 2026/8/11 | 17 | −1 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/8/10 | 18 | 0 | 0.05% | 31,397 | 31,415 | 100.00% |
| 2026/8/7 | 18 | 0 | 0.05% | 31,397 | 31,415 | 100.00% |
| 2026/8/6 | 18 | 0 | 0.05% | 31,397 | 31,415 | 100.00% |
| 2026/8/5 | 18 | +2 | 0.05% | 31,397 | 31,415 | 100.00% |
| 2026/8/4 | 16 | −1 | 0.05% | 31,399 | 31,415 | 100.00% |
| 2026/8/3 | 17 | 0 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/7/31 | 17 | 0 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/7/30 | 17 | 0 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/7/29 | 17 | +1 | 0.05% | 31,398 | 31,415 | 100.00% |
| 2026/7/28 | 16 | +3 | 0.05% | 31,399 | 31,415 | 100.00% |
| 2026/7/27 | 13 | +1 | 0.04% | 31,402 | 31,415 | 100.00% |
| 2026/7/24 | 12 | −1 | 0.03% | 31,403 | 31,415 | 100.00% |
| 2026/7/23 | 13 | 0 | 0.04% | 31,402 | 31,415 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。