晶呈科技股份有限公司
INGENTEC CORPORATION
- 成立日期
- 2010/12/16
- 上櫃日期
- 2022/4/13
- 董事長
- 陳亞理
- 總經理
- 陳亞理
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.82 億元
主要經營業務
精密化學品之生產製造與銷售、特殊材料之銷售與代理、精密設備暨零組件之銷售與代理
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 358.00 −4.00(−1.10%)
- 市值
- 172.6 億元
- 股價淨值比
- 11.96 倍
- 殖利率
- 0.28%
供應半導體特殊氣體、材料與晶圓重生服務
備註:本月營收較去年同期增加乃因客戶需求增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,163
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +120
- 三大法人近 60 日(張)
- −1,044
- 外資持股比率
- 4.49%
- 60 日來 −3.84 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 358.00 | −1.10% | +6 | 0 | 0 | 0 | −14 | −14 | −8 |
| 2026/10/16 | 362.00 | +4.93% | +87 | 0 | 0 | 0 | +7 | +7 | +94 |
| 2026/10/15 | 345.00 | −5.35% | −97 | 0 | 0 | 0 | −17 | −17 | −114 |
| 2026/10/14 | 364.50 | −1.62% | −118 | 0 | 0 | 0 | −12 | −12 | −130 |
| 2026/10/13 | 370.50 | +2.07% | +127 | 0 | 0 | −3 | −8 | −11 | +116 |
| 2026/10/12 | 363.00 | −0.68% | −68 | 0 | 0 | 0 | +6 | +6 | −62 |
| 2026/10/8 | 365.50 | +0.69% | +26 | 0 | 0 | 0 | +9 | +9 | +35 |
| 2026/10/7 | 363.00 | −1.89% | −177 | 0 | 0 | 0 | −2 | −2 | −179 |
| 2026/10/6 | 370.00 | +1.37% | 0 | 0 | 0 | +3 | +5 | +8 | +8 |
| 2026/10/5 | 365.00 | −2.54% | −64 | 0 | 0 | 0 | −25 | −25 | −88 |
| 2026/10/2 | 374.50 | +2.04% | −66 | 0 | 0 | 0 | +7 | +7 | −59 |
| 2026/10/1 | 367.00 | −3.42% | −187 | 0 | 0 | 0 | −45 | −45 | −232 |
| 2026/9/30 | 380.00 | +6.29% | −443 | 0 | 0 | 0 | +79 | +79 | −364 |
| 2026/9/29 | 357.50 | +10.00% | −44 | 0 | 0 | 0 | +52 | +52 | +8 |
| 2026/9/24 | 325.00 | −1.22% | −223 | 0 | 0 | 0 | −37 | −37 | −260 |
| 2026/9/23 | 329.00 | +5.62% | +183 | 0 | 0 | 0 | +47 | +47 | +231 |
| 2026/9/22 | 311.50 | −1.89% | −107 | 0 | 0 | 0 | −19 | −19 | −127 |
| 2026/9/21 | 317.50 | +0.79% | −2 | 0 | 0 | 0 | −19 | −19 | −22 |
| 2026/9/18 | 315.00 | +2.11% | +58 | 0 | 0 | 0 | −2 | −2 | +56 |
| 2026/9/17 | 308.50 | −1.44% | −10 | 0 | 0 | 0 | +4 | +4 | −6 |
| 2026/9/16 | 313.00 | +7.01% | +194 | 0 | 0 | 0 | +18 | +18 | +212 |
| 2026/9/15 | 292.50 | −2.82% | −104 | 0 | 0 | 0 | −11 | −11 | −115 |
| 2026/9/14 | 301.00 | +1.69% | +31 | 0 | 0 | 0 | +9 | +9 | +40 |
| 2026/9/11 | 296.00 | −3.58% | −145 | 0 | 0 | −4 | −4 | −8 | −153 |
| 2026/9/10 | 307.00 | +1.32% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/9/9 | 303.00 | +0.66% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/9/8 | 301.00 | −0.66% | −28 | 0 | 0 | 0 | +1 | +1 | −27 |
| 2026/9/7 | 303.00 | −0.98% | −47 | 0 | 0 | 0 | +2 | +2 | −45 |
| 2026/9/4 | 306.00 | +5.34% | +29 | 0 | 0 | 0 | +8 | +8 | +36 |
| 2026/9/3 | 290.50 | −2.52% | −58 | 0 | 0 | 0 | −7 | −7 | −65 |
| 2026/9/2 | 298.00 | −3.09% | −144 | 0 | 0 | 0 | −19 | −19 | −163 |
| 2026/9/1 | 307.50 | −0.97% | −13 | 0 | 0 | 0 | −2 | −2 | −15 |
| 2026/8/31 | 310.50 | −0.80% | −43 | 0 | 0 | 0 | −4 | −4 | −47 |
| 2026/8/28 | 313.00 | −4.86% | −239 | 0 | 0 | 0 | −10 | −10 | −249 |
| 2026/8/27 | 329.00 | +1.39% | −28 | 0 | 0 | +1 | +9 | +10 | −19 |
| 2026/8/26 | 324.50 | +5.70% | +84 | 0 | 0 | 0 | +24 | +24 | +109 |
| 2026/8/25 | 307.00 | – | −71 | 0 | 0 | +1 | −1 | 0 | −71 |
| 2026/8/24 | 315.00 | −6.53% | −92 | 0 | 0 | 0 | +2 | +2 | −90 |
| 2026/8/21 | 337.00 | +7.32% | −45 | 0 | 0 | 0 | +97 | +97 | +52 |
| 2026/8/20 | 314.00 | +5.37% | +82 | 0 | 0 | 0 | −10 | −10 | +72 |
| 2026/8/19 | 298.00 | −1.16% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/8/18 | 301.50 | −2.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 310.00 | +4.03% | +274 | 0 | 0 | 0 | +2 | +2 | +276 |
| 2026/8/14 | 298.00 | −8.45% | −157 | 0 | 0 | 0 | −1 | −1 | −158 |
| 2026/8/13 | 325.50 | +1.09% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/12 | 322.00 | +2.38% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/8/11 | 314.50 | −1.72% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/8/10 | 320.00 | +9.59% | +96 | 0 | 0 | +3 | +5 | +8 | +104 |
| 2026/8/7 | 292.00 | −2.99% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/6 | 301.00 | +1.35% | +72 | 0 | 0 | −3 | +1 | −2 | +70 |
| 2026/8/5 | 297.00 | +2.24% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/4 | 290.50 | +4.68% | +118 | 0 | 0 | 0 | +2 | +2 | +120 |
| 2026/8/3 | 277.50 | −0.89% | +40 | 0 | 0 | +3 | 0 | +2 | +42 |
| 2026/7/31 | 280.00 | +8.11% | +39 | 0 | 0 | 0 | +8 | +8 | +47 |
| 2026/7/30 | 259.00 | −4.25% | +65 | 0 | 0 | 0 | −2 | −2 | +63 |
| 2026/7/29 | 270.50 | −8.92% | +171 | 0 | 0 | 0 | −8 | −8 | +163 |
| 2026/7/28 | 297.00 | −4.96% | +31 | 0 | 0 | 0 | −4 | −4 | +27 |
| 2026/7/27 | 312.50 | −4.29% | −90 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/7/24 | 326.50 | +0.93% | −111 | 0 | 0 | 0 | +3 | +3 | −108 |
| 2026/7/23 | 323.50 | +3.03% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 18 | 2,834 | +27 | 3 | 1 | 10 | +2 | 0 |
| 2026/10/16 | 80 | 25 | 2,807 | +55 | 2 | 7 | 8 | −5 | 1 |
| 2026/10/15 | 26 | 81 | 2,752 | −56 | 2 | 8 | 13 | −6 | 0 |
| 2026/10/14 | 68 | 42 | 2,808 | +26 | 5 | 0 | 19 | +5 | 0 |
| 2026/10/13 | 63 | 92 | 2,782 | −30 | 3 | 6 | 14 | −3 | 2 |
| 2026/10/12 | 24 | 18 | 2,812 | +6 | 2 | 0 | 17 | +2 | 0 |
| 2026/10/8 | 23 | 17 | 2,806 | +6 | 0 | 10 | 15 | −10 | 0 |
| 2026/10/7 | 48 | 62 | 2,800 | −14 | 5 | 4 | 25 | +1 | 69 |
| 2026/10/6 | 73 | 117 | 2,814 | −44 | 5 | 5 | 24 | 0 | 20 |
| 2026/10/5 | 138 | 141 | 2,858 | −3 | 4 | 8 | 24 | −4 | 11 |
| 2026/10/2 | 93 | 79 | 2,861 | +13 | 2 | 6 | 28 | −4 | 19 |
| 2026/10/1 | 225 | 308 | 2,848 | −83 | 7 | 5 | 32 | +2 | 33 |
| 2026/9/30 | 329 | 122 | 2,931 | +206 | 15 | 3 | 30 | +12 | 5 |
| 2026/9/29 | 204 | 67 | 2,725 | +137 | 14 | 0 | 18 | +14 | 2 |
| 2026/9/24 | 56 | 34 | 2,588 | +22 | 0 | 5 | 4 | −5 | 0 |
| 2026/9/23 | 109 | 58 | 2,566 | +51 | 5 | 0 | 9 | +5 | 0 |
| 2026/9/22 | 16 | 37 | 2,515 | −22 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/21 | 33 | 29 | 2,537 | +4 | 1 | 1 | 6 | 0 | 0 |
| 2026/9/18 | 14 | 30 | 2,533 | −21 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/17 | 20 | 29 | 2,554 | −9 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/16 | 25 | 38 | 2,563 | −15 | 2 | 0 | 9 | +2 | 0 |
| 2026/9/15 | 5 | 8 | 2,578 | −3 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/14 | 10 | 28 | 2,581 | −18 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 9 | 6 | 2,599 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 9 | 16 | 2,605 | −7 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/9 | 6 | 21 | 2,612 | −16 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/8 | 11 | 14 | 2,628 | −7 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/7 | 10 | 12 | 2,635 | −2 | 1 | 1 | 5 | 0 | 0 |
| 2026/9/4 | 21 | 32 | 2,637 | −13 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/3 | 19 | 21 | 2,650 | −2 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/2 | 29 | 21 | 2,652 | +8 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/1 | 26 | 74 | 2,644 | −55 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/31 | 9 | 11 | 2,699 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 65 | 16 | 2,701 | +47 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/27 | 66 | 46 | 2,654 | +19 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/26 | 28 | 32 | 2,635 | −4 | 3 | 0 | 5 | +3 | 0 |
| 2026/8/25 | 25 | 12 | 2,639 | +13 | 2 | 0 | 2 | +2 | 1 |
| 2026/8/24 | 48 | 57 | 2,626 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 146 | 74 | 2,635 | +72 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 34 | 45 | 2,563 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 10 | 2 | 2,579 | +8 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/18 | 8 | 9 | 2,571 | −1 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/17 | 2 | 46 | 2,572 | −45 | 0 | 4 | 6 | −4 | 0 |
| 2026/8/14 | 56 | 35 | 2,617 | +20 | 5 | 2 | 10 | +3 | 0 |
| 2026/8/13 | 11 | 47 | 2,597 | −36 | 0 | 6 | 7 | −6 | 0 |
| 2026/8/12 | 23 | 38 | 2,633 | −21 | 0 | 2 | 13 | −2 | 0 |
| 2026/8/11 | 12 | 32 | 2,654 | −20 | 5 | 0 | 15 | +5 | 0 |
| 2026/8/10 | 89 | 48 | 2,674 | +32 | 2 | 3 | 10 | −1 | 0 |
| 2026/8/7 | 9 | 5 | 2,642 | −1 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/6 | 9 | 22 | 2,643 | −22 | 4 | 0 | 12 | +4 | 2 |
| 2026/8/5 | 18 | 31 | 2,665 | −19 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/4 | 8 | 32 | 2,684 | −24 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/3 | 7 | 43 | 2,708 | −39 | 3 | 0 | 8 | +3 | 0 |
| 2026/7/31 | 14 | 51 | 2,747 | −49 | 1 | 25 | 5 | −24 | 0 |
| 2026/7/30 | 25 | 86 | 2,796 | −61 | 3 | 15 | 29 | −12 | 1 |
| 2026/7/29 | 77 | 277 | 2,857 | −211 | 14 | 2 | 41 | +12 | 3 |
| 2026/7/28 | 35 | 36 | 3,068 | −7 | 2 | 2 | 29 | 0 | 3 |
| 2026/7/27 | 63 | 22 | 3,075 | +41 | 21 | 2 | 29 | +19 | 0 |
| 2026/7/24 | 115 | 36 | 3,034 | +79 | 4 | 2 | 10 | +2 | 1 |
| 2026/7/23 | 36 | 30 | 2,955 | +6 | 5 | 0 | 8 | +5 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 3,394 | +9 | 207 |
| 2026/10/16 | 74 | 13 | 0 | 3,385 | +61 | 206 |
| 2026/10/15 | 44 | 106 | 0 | 3,324 | −62 | 203 |
| 2026/10/14 | 26 | 17 | 0 | 3,386 | +9 | 200 |
| 2026/10/13 | 18 | 78 | 0 | 3,378 | −60 | 199 |
| 2026/10/12 | 175 | 10 | 0 | 3,438 | +165 | 196 |
| 2026/10/8 | 68 | 4 | 0 | 3,273 | +64 | 193 |
| 2026/10/7 | 186 | 22 | 0 | 3,209 | +164 | 191 |
| 2026/10/6 | 99 | 14 | 0 | 3,045 | +85 | 187 |
| 2026/10/5 | 37 | 37 | 0 | 2,960 | 0 | 187 |
| 2026/10/2 | 128 | 0 | 0 | 2,960 | +128 | 181 |
| 2026/10/1 | 152 | 18 | 0 | 2,832 | +134 | 172 |
| 2026/9/30 | 127 | 1 | 0 | 2,698 | +126 | 153 |
| 2026/9/29 | 73 | 20 | 0 | 2,572 | +53 | 128 |
| 2026/9/24 | 52 | 9 | 0 | 2,519 | +43 | 116 |
| 2026/9/23 | 8 | 1 | 0 | 2,476 | +7 | 112 |
| 2026/9/22 | 25 | 8 | 0 | 2,469 | +17 | 104 |
| 2026/9/21 | 42 | 23 | 0 | 2,452 | +19 | 103 |
| 2026/9/18 | 9 | 31 | 0 | 2,433 | −22 | 104 |
| 2026/9/17 | 51 | 15 | 0 | 2,455 | +36 | 102 |
| 2026/9/16 | 30 | 27 | 0 | 2,419 | +3 | 102 |
| 2026/9/15 | 45 | 16 | 0 | 2,416 | +29 | 99 |
| 2026/9/14 | 51 | 9 | 0 | 2,387 | +42 | 101 |
| 2026/9/11 | 102 | 38 | 0 | 2,345 | +64 | 102 |
| 2026/9/10 | 21 | 31 | 0 | 2,281 | −10 | 103 |
| 2026/9/9 | 55 | 63 | 0 | 2,291 | −8 | 106 |
| 2026/9/8 | 50 | 7 | 0 | 2,299 | +43 | 112 |
| 2026/9/7 | 88 | 4 | 0 | 2,256 | +84 | 114 |
| 2026/9/4 | 92 | 10 | 0 | 2,172 | +82 | 117 |
| 2026/9/3 | 56 | 14 | 0 | 2,090 | +42 | 119 |
| 2026/9/2 | 120 | 18 | 0 | 2,048 | +102 | 121 |
| 2026/9/1 | 17 | 6 | 0 | 1,946 | +11 | 120 |
| 2026/8/31 | 37 | 0 | 0 | 1,935 | +37 | 121 |
| 2026/8/28 | 118 | 0 | 0 | 1,898 | +118 | 126 |
| 2026/8/27 | 4 | 0 | 0 | 1,780 | +4 | 127 |
| 2026/8/26 | 0 | 28 | 0 | 1,776 | −28 | 125 |
| 2026/8/25 | 0 | 17 | 0 | 1,804 | −17 | 124 |
| 2026/8/24 | 0 | 15 | 0 | 1,821 | −15 | 128 |
| 2026/8/21 | 13 | 11 | 0 | 1,836 | +2 | 135 |
| 2026/8/20 | 4 | 12 | 0 | 1,834 | −8 | 129 |
| 2026/8/19 | 3 | 94 | 0 | 1,842 | −91 | 129 |
| 2026/8/18 | 17 | 15 | 0 | 1,933 | +2 | 132 |
| 2026/8/17 | 5 | 56 | 0 | 1,931 | −51 | 134 |
| 2026/8/14 | 101 | 34 | 0 | 1,982 | +67 | 133 |
| 2026/8/13 | 16 | 124 | 0 | 1,915 | −108 | 131 |
| 2026/8/12 | 6 | 77 | 0 | 2,023 | −71 | 133 |
| 2026/8/11 | 2 | 255 | 0 | 2,094 | −253 | 136 |
| 2026/8/10 | 43 | 12 | 0 | 2,347 | +31 | 139 |
| 2026/8/7 | 16 | 101 | 0 | 2,316 | −85 | 138 |
| 2026/8/6 | 13 | 14 | 0 | 2,401 | −1 | 146 |
| 2026/8/5 | 12 | 15 | 0 | 2,402 | −3 | 149 |
| 2026/8/4 | 12 | 22 | 0 | 2,405 | −10 | 156 |
| 2026/8/3 | 44 | 21 | 0 | 2,415 | +23 | 159 |
| 2026/7/31 | 12 | 86 | 0 | 2,392 | −74 | 161 |
| 2026/7/30 | 13 | 24 | 0 | 2,466 | −11 | 162 |
| 2026/7/29 | 26 | 37 | 0 | 2,477 | −11 | 161 |
| 2026/7/28 | 34 | 16 | 0 | 2,488 | +18 | 159 |
| 2026/7/27 | 101 | 44 | 0 | 2,470 | +57 | 161 |
| 2026/7/24 | 65 | 36 | 0 | 2,413 | +29 | 169 |
| 2026/7/23 | 47 | 160 | 0 | 2,384 | −113 | 174 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,168 | +67 | 4.49% | 46,032 | 48,200 | 100.00% |
| 2026/10/16 | 2,101 | +87 | 4.35% | 46,099 | 48,200 | 100.00% |
| 2026/10/15 | 2,015 | −53 | 4.17% | 46,186 | 48,200 | 100.00% |
| 2026/10/14 | 2,068 | −92 | 4.28% | 46,133 | 48,200 | 100.00% |
| 2026/10/13 | 2,160 | +183 | 4.48% | 46,040 | 48,200 | 100.00% |
| 2026/10/12 | 1,977 | +92 | 4.10% | 46,223 | 48,200 | 100.00% |
| 2026/10/8 | 1,885 | +154 | 3.91% | 46,315 | 48,200 | 100.00% |
| 2026/10/7 | 1,731 | 0 | 3.59% | 46,469 | 48,200 | 100.00% |
| 2026/10/6 | 1,731 | +116 | 3.59% | 46,469 | 48,200 | 100.00% |
| 2026/10/5 | 1,615 | +102 | 3.35% | 46,585 | 48,200 | 100.00% |
| 2026/10/2 | 1,512 | +62 | 3.13% | 46,688 | 48,200 | 100.00% |
| 2026/10/1 | 1,451 | −134 | 3.00% | 46,750 | 48,200 | 100.00% |
| 2026/9/30 | 1,584 | +117 | 3.28% | 46,616 | 48,200 | 100.00% |
| 2026/9/29 | 1,468 | +50 | 3.04% | 46,732 | 48,200 | 100.00% |
| 2026/9/24 | 1,418 | −171 | 2.94% | 46,782 | 48,200 | 100.00% |
| 2026/9/23 | 1,589 | +191 | 3.29% | 46,611 | 48,200 | 100.00% |
| 2026/9/22 | 1,398 | −90 | 2.90% | 46,802 | 48,200 | 100.00% |
| 2026/9/21 | 1,488 | −4,249 | 3.08% | 46,712 | 48,200 | 100.00% |
| 2026/9/18 | 5,737 | +77 | 12.08% | 41,751 | 47,488 | 100.00% |
| 2026/9/17 | 5,660 | +41 | 11.91% | 41,828 | 47,488 | 100.00% |
| 2026/9/16 | 5,619 | +235 | 11.83% | 41,869 | 47,488 | 100.00% |
| 2026/9/15 | 5,384 | −59 | 11.33% | 42,104 | 47,488 | 100.00% |
| 2026/9/14 | 5,443 | +82 | 11.46% | 42,045 | 47,488 | 100.00% |
| 2026/9/11 | 5,361 | −47 | 11.28% | 42,127 | 47,488 | 100.00% |
| 2026/9/10 | 5,408 | +17 | 11.38% | 42,080 | 47,488 | 100.00% |
| 2026/9/9 | 5,391 | +36 | 11.35% | 42,097 | 47,488 | 100.00% |
| 2026/9/8 | 5,355 | +22 | 11.27% | 42,133 | 47,488 | 100.00% |
| 2026/9/7 | 5,333 | +41 | 11.23% | 42,155 | 47,488 | 100.00% |
| 2026/9/4 | 5,292 | +123 | 11.14% | 42,196 | 47,488 | 100.00% |
| 2026/9/3 | 5,169 | +25 | 10.88% | 42,319 | 47,488 | 100.00% |
| 2026/9/2 | 5,144 | −41 | 10.83% | 42,344 | 47,488 | 100.00% |
| 2026/9/1 | 5,185 | +24 | 10.91% | 42,303 | 47,488 | 100.00% |
| 2026/8/31 | 5,162 | −6 | 10.86% | 42,326 | 47,488 | 100.00% |
| 2026/8/28 | 5,168 | −121 | 10.88% | 42,320 | 47,488 | 100.00% |
| 2026/8/27 | 5,289 | −24 | 11.13% | 42,199 | 47,488 | 100.00% |
| 2026/8/26 | 5,313 | +116 | 11.18% | 42,175 | 47,488 | 100.00% |
| 2026/8/25 | 5,196 | −71 | 10.94% | 42,292 | 47,488 | 100.00% |
| 2026/8/24 | 5,267 | −52 | 11.09% | 42,221 | 47,488 | 100.00% |
| 2026/8/21 | 5,319 | −32 | 11.20% | 42,169 | 47,488 | 100.00% |
| 2026/8/20 | 5,351 | +86 | 11.26% | 42,137 | 47,488 | 100.00% |
| 2026/8/19 | 5,265 | −28 | 11.08% | 42,223 | 47,488 | 100.00% |
| 2026/8/18 | 5,293 | +17 | 11.14% | 42,195 | 47,488 | 100.00% |
| 2026/8/17 | 5,276 | +279 | 11.11% | 42,212 | 47,488 | 100.00% |
| 2026/8/14 | 4,997 | −56 | 10.52% | 42,491 | 47,488 | 100.00% |
| 2026/8/13 | 5,053 | +175 | 10.63% | 42,435 | 47,488 | 100.00% |
| 2026/8/12 | 4,878 | +41 | 10.27% | 42,610 | 47,488 | 100.00% |
| 2026/8/11 | 4,836 | +135 | 10.18% | 42,652 | 47,488 | 100.00% |
| 2026/8/10 | 4,701 | +136 | 9.89% | 42,787 | 47,488 | 100.00% |
| 2026/8/7 | 4,565 | −3 | 9.61% | 42,923 | 47,488 | 100.00% |
| 2026/8/6 | 4,568 | +85 | 9.61% | 42,920 | 47,488 | 100.00% |
| 2026/8/5 | 4,483 | +38 | 9.44% | 43,005 | 47,488 | 100.00% |
| 2026/8/4 | 4,445 | +130 | 9.35% | 43,043 | 47,488 | 100.00% |
| 2026/8/3 | 4,315 | +82 | 9.08% | 43,173 | 47,488 | 100.00% |
| 2026/7/31 | 4,233 | +51 | 8.91% | 43,255 | 47,488 | 100.00% |
| 2026/7/30 | 4,182 | +67 | 8.80% | 43,306 | 47,488 | 100.00% |
| 2026/7/29 | 4,115 | +13 | 8.66% | 43,373 | 47,488 | 100.00% |
| 2026/7/28 | 4,102 | +125 | 8.63% | 43,386 | 47,488 | 100.00% |
| 2026/7/27 | 3,976 | +68 | 8.37% | 43,512 | 47,488 | 100.00% |
| 2026/7/24 | 3,908 | −52 | 8.23% | 43,580 | 47,488 | 100.00% |
| 2026/7/23 | 3,960 | +67 | 8.33% | 43,528 | 47,488 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。