上品綜合工業股份有限公司
Allied Supreme Corp.
- 成立日期
- 1981/10/19
- 上市日期
- 2021/12/22
- 董事長
- 侯嘉生
- 總經理
- 侯嘉生
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.00 億元
主要經營業務
氟素樹脂應用材料之製造、加工及買賣。、氟素樹脂內襯設備之製造、加工及買賣。、各式化學品儲存槽、運送管道及輸送設備等系統工程設計與製造。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 化學工業
- 收盤(2026/10/19)
- 268.00 −3.50(−1.29%)
- 市值
- 214.3 億元
- 本益比
- 25.57 倍
- 股價淨值比
- 2.56 倍
- 殖利率
- 2.24%
製造氟素樹脂設備、材料並提供工程服務
備註:較去年同期增加,主係本期對銷貨客戶之設備出貨增加所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,831
- 投信近 60 日(張)
- +895
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +2,720
- 外資持股比率
- 7.77%
- 60 日來 +1.22 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 268.00 | −1.29% | +26 | 0 | +25 | −8 | −10 | −18 | +33 |
| 2026/10/16 | 271.50 | −0.55% | −15 | 0 | 0 | 0 | −7 | −7 | −22 |
| 2026/10/15 | 273.00 | −2.50% | +102 | 0 | 0 | −9 | −6 | −15 | +87 |
| 2026/10/14 | 280.00 | +4.28% | −120 | 0 | 0 | +5 | +14 | +19 | −101 |
| 2026/10/13 | 268.50 | −0.56% | +87 | 0 | 0 | +23 | −15 | +8 | +95 |
| 2026/10/12 | 270.00 | −4.26% | −38 | 0 | 0 | +4 | −4 | 0 | −38 |
| 2026/10/8 | 282.00 | +5.42% | −194 | 0 | 0 | +6 | +7 | +13 | −181 |
| 2026/10/7 | 267.50 | +0.56% | +14 | 0 | 0 | 0 | −25 | −25 | −11 |
| 2026/10/6 | 266.00 | −3.10% | +139 | 0 | 0 | 0 | −3 | −3 | +135 |
| 2026/10/5 | 274.50 | −1.26% | +8 | 0 | 0 | 0 | −19 | −19 | −11 |
| 2026/10/2 | 278.00 | +1.09% | +88 | 0 | 0 | −5 | +1 | −4 | +84 |
| 2026/10/1 | 275.00 | −2.48% | +98 | 0 | 0 | −15 | −9 | −24 | +74 |
| 2026/9/30 | 282.00 | −1.57% | −196 | 0 | 0 | +3 | −13 | −10 | −206 |
| 2026/9/29 | 286.50 | +1.78% | −239 | 0 | 0 | +9 | +17 | +26 | −213 |
| 2026/9/24 | 281.50 | +2.36% | −122 | 0 | +730 | 0 | −10 | −10 | +597 |
| 2026/9/23 | 275.00 | +10.00% | +616 | 0 | 0 | +4 | −13 | −9 | +607 |
| 2026/9/22 | 250.00 | −2.91% | +41 | 0 | 0 | 0 | −45 | −45 | −4 |
| 2026/9/21 | 257.50 | +2.59% | +38 | 0 | 0 | +9 | +56 | +65 | +103 |
| 2026/9/18 | 251.00 | +3.72% | +210 | 0 | 0 | +7 | +77 | +84 | +294 |
| 2026/9/17 | 242.00 | +9.75% | +430 | 0 | 0 | −17 | +11 | −6 | +424 |
| 2026/9/16 | 220.50 | +0.23% | +9 | 0 | 0 | +14 | −15 | −1 | +8 |
| 2026/9/15 | 220.00 | −2.00% | −44 | 0 | −1 | +1 | −5 | −4 | −49 |
| 2026/9/14 | 224.50 | −2.81% | +2 | 0 | 0 | −6 | −4 | −10 | −8 |
| 2026/9/11 | 231.00 | −3.35% | +34 | 0 | 0 | 0 | −14 | −14 | +20 |
| 2026/9/10 | 239.00 | −4.21% | −138 | 0 | 0 | +15 | −8 | +7 | −131 |
| 2026/9/9 | 249.50 | +6.62% | +271 | 0 | 0 | +1 | +14 | +15 | +286 |
| 2026/9/8 | 234.00 | −2.09% | −54 | 0 | 0 | −1 | −8 | −9 | −63 |
| 2026/9/7 | 239.00 | +5.52% | +305 | 0 | 0 | +3 | +39 | +42 | +347 |
| 2026/9/4 | 226.50 | +4.38% | +257 | 0 | −1 | 0 | +13 | +13 | +268 |
| 2026/9/3 | 217.00 | +0.46% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/9/2 | 216.00 | −2.48% | −47 | 0 | 0 | 0 | −1 | −1 | −48 |
| 2026/9/1 | 221.50 | +4.24% | +473 | 0 | 0 | −46 | +10 | −36 | +437 |
| 2026/8/31 | 212.50 | −1.16% | −83 | 0 | 0 | +5 | −1 | +4 | −79 |
| 2026/8/28 | 215.00 | +0.94% | −109 | 0 | 0 | +40 | +4 | +44 | −65 |
| 2026/8/27 | 213.00 | +1.91% | +100 | 0 | 0 | +2 | +1 | +3 | +103 |
| 2026/8/26 | 209.00 | +1.21% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/8/25 | 206.50 | +0.24% | −109 | 0 | 0 | 0 | −15 | −15 | −124 |
| 2026/8/24 | 206.00 | −2.83% | −47 | 0 | 0 | 0 | −15 | −15 | −62 |
| 2026/8/21 | 212.00 | +0.95% | −16 | 0 | 0 | +1 | −1 | 0 | −16 |
| 2026/8/20 | 210.00 | −0.94% | −71 | 0 | 0 | 0 | −5 | −5 | −76 |
| 2026/8/19 | 212.00 | −0.93% | −19 | 0 | −1 | 0 | −5 | −5 | −25 |
| 2026/8/18 | 214.00 | −2.06% | −71 | 0 | 0 | 0 | −11 | −11 | −82 |
| 2026/8/17 | 218.50 | 0.00% | −14 | 0 | 0 | +2 | −1 | +1 | −12 |
| 2026/8/14 | 218.50 | −2.46% | −72 | 0 | 0 | +1 | −4 | −3 | −75 |
| 2026/8/13 | 224.00 | +0.22% | +100 | 0 | 0 | −1 | +1 | 0 | +100 |
| 2026/8/12 | 223.50 | +2.52% | +137 | 0 | 0 | +1 | +2 | +3 | +141 |
| 2026/8/11 | 218.00 | −1.36% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/8/10 | 221.00 | +2.08% | +126 | 0 | 0 | +1 | +6 | +7 | +134 |
| 2026/8/7 | 216.50 | +1.88% | +66 | 0 | 0 | +2 | 0 | +2 | +68 |
| 2026/8/6 | 212.50 | −1.16% | −60 | 0 | 0 | −2 | −1 | −3 | −63 |
| 2026/8/5 | 215.00 | +1.42% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/8/4 | 212.00 | −0.93% | −77 | 0 | 0 | −8 | −1 | −10 | −87 |
| 2026/8/3 | 214.00 | −0.23% | +50 | 0 | 0 | −3 | −2 | −6 | +44 |
| 2026/7/31 | 214.50 | +1.18% | −24 | 0 | 0 | −2 | +3 | +1 | −23 |
| 2026/7/30 | 212.00 | −0.24% | −20 | 0 | +1 | −4 | −6 | −10 | −29 |
| 2026/7/29 | 212.50 | −2.07% | −33 | 0 | +1 | −8 | −8 | −16 | −48 |
| 2026/7/28 | 217.00 | −2.69% | +28 | 0 | 0 | +5 | −5 | 0 | +29 |
| 2026/7/27 | 223.00 | −1.98% | +21 | 0 | 0 | +1 | −5 | −4 | +17 |
| 2026/7/24 | 227.50 | −0.87% | −37 | 0 | +141 | 0 | +6 | +6 | +110 |
| 2026/7/23 | 229.50 | +0.88% | +42 | 0 | 0 | +1 | −1 | 0 | +42 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 52 | 1,629 | −5 | 0 | 2 | 5 | −2 | 0 |
| 2026/10/16 | 36 | 77 | 1,634 | −41 | 2 | 2 | 7 | 0 | 0 |
| 2026/10/15 | 93 | 100 | 1,675 | −7 | 2 | 1 | 7 | +1 | 3 |
| 2026/10/14 | 308 | 116 | 1,682 | +172 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/13 | 54 | 92 | 1,510 | −38 | 0 | 1 | 6 | −1 | 3 |
| 2026/10/12 | 63 | 165 | 1,548 | −102 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/8 | 218 | 249 | 1,650 | −31 | 1 | 1 | 9 | 0 | 3 |
| 2026/10/7 | 57 | 85 | 1,681 | −28 | 1 | 0 | 9 | +1 | 0 |
| 2026/10/6 | 39 | 258 | 1,709 | −219 | 0 | 4 | 8 | −4 | 0 |
| 2026/10/5 | 51 | 228 | 1,928 | −177 | 1 | 2 | 12 | −1 | 1 |
| 2026/10/2 | 77 | 58 | 2,105 | +19 | 1 | 0 | 13 | +1 | 2 |
| 2026/10/1 | 93 | 136 | 2,086 | −43 | 1 | 5 | 12 | −4 | 0 |
| 2026/9/30 | 235 | 202 | 2,129 | +33 | 0 | 2 | 16 | −2 | 0 |
| 2026/9/29 | 313 | 211 | 2,096 | +102 | 2 | 3 | 18 | −1 | 0 |
| 2026/9/24 | 449 | 933 | 1,994 | −484 | 5 | 0 | 19 | +5 | 2 |
| 2026/9/23 | 1,004 | 271 | 2,478 | +733 | 10 | 0 | 14 | +10 | 1 |
| 2026/9/22 | 185 | 235 | 1,745 | −50 | 0 | 5 | 4 | −5 | 0 |
| 2026/9/21 | 363 | 287 | 1,795 | +75 | 4 | 2 | 9 | +2 | 0 |
| 2026/9/18 | 397 | 147 | 1,720 | +249 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/17 | 335 | 96 | 1,471 | +238 | 2 | 3 | 6 | −1 | 0 |
| 2026/9/16 | 11 | 19 | 1,233 | −8 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/15 | 41 | 50 | 1,241 | −10 | 1 | 2 | 7 | −1 | 0 |
| 2026/9/14 | 22 | 34 | 1,251 | −12 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/11 | 54 | 228 | 1,263 | −174 | 1 | 1 | 9 | 0 | 2 |
| 2026/9/10 | 88 | 167 | 1,437 | −79 | 0 | 3 | 9 | −3 | 1 |
| 2026/9/9 | 351 | 165 | 1,516 | +186 | 4 | 4 | 12 | −6 | 0 |
| 2026/9/8 | 37 | 33 | 1,330 | +4 | 1 | 2 | 18 | −1 | 0 |
| 2026/9/7 | 180 | 97 | 1,326 | +83 | 3 | 1 | 19 | +2 | 0 |
| 2026/9/4 | 76 | 44 | 1,243 | +32 | 9 | 0 | 17 | +9 | 0 |
| 2026/9/3 | 23 | 31 | 1,211 | −11 | 0 | 0 | 8 | 0 | 1 |
| 2026/9/2 | 41 | 55 | 1,222 | −14 | 0 | 5 | 8 | −5 | 0 |
| 2026/9/1 | 139 | 36 | 1,236 | +103 | 5 | 0 | 13 | +5 | 0 |
| 2026/8/31 | 31 | 34 | 1,133 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 105 | 38 | 1,136 | +67 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/27 | 52 | 17 | 1,069 | +35 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/26 | 7 | 8 | 1,034 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/25 | 47 | 0 | 1,035 | +47 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/24 | 27 | 5 | 988 | +22 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/21 | 12 | 1 | 966 | +11 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/20 | 21 | 0 | 955 | +21 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/19 | 33 | 18 | 934 | +12 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/18 | 25 | 5 | 922 | +20 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/17 | 5 | 4 | 902 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/14 | 9 | 12 | 901 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/13 | 10 | 41 | 906 | −31 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 29 | 37 | 937 | −8 | 0 | 4 | 8 | −4 | 0 |
| 2026/8/11 | 10 | 25 | 945 | −15 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/10 | 34 | 61 | 960 | −28 | 0 | 7 | 12 | −7 | 0 |
| 2026/8/7 | 28 | 15 | 988 | +12 | 1 | 2 | 19 | −1 | 0 |
| 2026/8/6 | 20 | 3 | 976 | +17 | 6 | 1 | 20 | +5 | 0 |
| 2026/8/5 | 21 | 7 | 959 | +14 | 0 | 2 | 15 | −2 | 0 |
| 2026/8/4 | 8 | 4 | 945 | +4 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/3 | 16 | 5 | 941 | +11 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/31 | 12 | 10 | 930 | +2 | 0 | 5 | 17 | −5 | 0 |
| 2026/7/30 | 15 | 66 | 928 | −51 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/29 | 50 | 57 | 979 | −27 | 5 | 0 | 22 | +5 | 0 |
| 2026/7/28 | 24 | 75 | 1,006 | −51 | 3 | 0 | 17 | +3 | 0 |
| 2026/7/27 | 10 | 75 | 1,057 | −65 | 3 | 2 | 14 | +1 | 0 |
| 2026/7/24 | 52 | 28 | 1,122 | +24 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/23 | 72 | 39 | 1,098 | +33 | 0 | 0 | 13 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 10 | 0 | 2,345 | +11 | 340 |
| 2026/10/16 | 23 | 33 | 0 | 2,334 | −10 | 339 |
| 2026/10/15 | 86 | 84 | 0 | 2,344 | +2 | 343 |
| 2026/10/14 | 35 | 5 | 0 | 2,342 | +30 | 343 |
| 2026/10/13 | 1 | 69 | 0 | 2,312 | −68 | 341 |
| 2026/10/12 | 9 | 73 | 0 | 2,380 | −64 | 339 |
| 2026/10/8 | 63 | 97 | 0 | 2,444 | −34 | 333 |
| 2026/10/7 | 0 | 75 | 0 | 2,478 | −75 | 318 |
| 2026/10/6 | 4 | 49 | 0 | 2,553 | −45 | 317 |
| 2026/10/5 | 13 | 18 | 0 | 2,598 | −5 | 312 |
| 2026/10/2 | 2 | 2 | 0 | 2,603 | 0 | 306 |
| 2026/10/1 | 4 | 94 | 0 | 2,603 | −90 | 305 |
| 2026/9/30 | 9 | 89 | 0 | 2,693 | −80 | 299 |
| 2026/9/29 | 74 | 44 | 0 | 2,773 | +30 | 285 |
| 2026/9/24 | 67 | 356 | 0 | 2,743 | −289 | 266 |
| 2026/9/23 | 10 | 23 | 0 | 3,032 | −13 | 224 |
| 2026/9/22 | 5 | 59 | 0 | 3,045 | −54 | 193 |
| 2026/9/21 | 12 | 5 | 0 | 3,099 | +7 | 185 |
| 2026/9/18 | 29 | 9 | 0 | 3,092 | +20 | 171 |
| 2026/9/17 | 5 | 22 | 0 | 3,072 | −17 | 152 |
| 2026/9/16 | 10 | 22 | 0 | 3,089 | −12 | 140 |
| 2026/9/15 | 12 | 26 | 0 | 3,101 | −14 | 140 |
| 2026/9/14 | 10 | 13 | 0 | 3,115 | −3 | 139 |
| 2026/9/11 | 8 | 108 | 0 | 3,118 | −100 | 138 |
| 2026/9/10 | 16 | 27 | 0 | 3,218 | −11 | 134 |
| 2026/9/9 | 8 | 198 | 0 | 3,229 | −190 | 132 |
| 2026/9/8 | 3 | 68 | 0 | 3,419 | −65 | 124 |
| 2026/9/7 | 5 | 36 | 0 | 3,484 | −31 | 122 |
| 2026/9/4 | 0 | 39 | 0 | 3,515 | −39 | 111 |
| 2026/9/3 | 0 | 114 | 0 | 3,554 | −114 | 106 |
| 2026/9/2 | 0 | 264 | 0 | 3,668 | −264 | 108 |
| 2026/9/1 | 0 | 25 | 0 | 3,932 | −25 | 115 |
| 2026/8/31 | 5 | 0 | 0 | 3,957 | +5 | 110 |
| 2026/8/28 | 1 | 0 | 0 | 3,952 | +1 | 102 |
| 2026/8/27 | 10 | 0 | 0 | 3,951 | +10 | 101 |
| 2026/8/26 | 0 | 68 | 0 | 3,941 | −68 | 110 |
| 2026/8/25 | 12 | 23 | 0 | 4,009 | −11 | 112 |
| 2026/8/24 | 21 | 3 | 0 | 4,020 | +18 | 111 |
| 2026/8/21 | 0 | 72 | 0 | 4,002 | −72 | 110 |
| 2026/8/20 | 0 | 11 | 0 | 4,074 | −11 | 110 |
| 2026/8/19 | 0 | 13 | 0 | 4,085 | −13 | 108 |
| 2026/8/18 | 0 | 7 | 0 | 4,098 | −7 | 104 |
| 2026/8/17 | 0 | 93 | 0 | 4,105 | −93 | 104 |
| 2026/8/14 | 1 | 12 | 0 | 4,198 | −11 | 107 |
| 2026/8/13 | 20 | 0 | 0 | 4,209 | +20 | 106 |
| 2026/8/12 | 6 | 9 | 0 | 4,189 | −3 | 106 |
| 2026/8/11 | 2 | 48 | 0 | 4,192 | −46 | 104 |
| 2026/8/10 | 4 | 1 | 0 | 4,238 | +3 | 104 |
| 2026/8/7 | 13 | 0 | 0 | 4,235 | +13 | 103 |
| 2026/8/6 | 15 | 0 | 0 | 4,222 | +15 | 102 |
| 2026/8/5 | 2 | 0 | 0 | 4,207 | +2 | 102 |
| 2026/8/4 | 3 | 48 | 0 | 4,205 | −45 | 104 |
| 2026/8/3 | 1 | 2 | 0 | 4,250 | −1 | 106 |
| 2026/7/31 | 6 | 0 | 0 | 4,251 | +6 | 109 |
| 2026/7/30 | 6 | 0 | 0 | 4,245 | +6 | 109 |
| 2026/7/29 | 8 | 0 | 0 | 4,239 | +8 | 107 |
| 2026/7/28 | 2 | 0 | 0 | 4,231 | +2 | 105 |
| 2026/7/27 | 0 | 15 | 0 | 4,229 | −15 | 105 |
| 2026/7/24 | 14 | 3 | 0 | 4,244 | +11 | 109 |
| 2026/7/23 | 0 | 0 | 0 | 4,233 | 0 | 111 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,215 | +37 | 7.77% | 73,761 | 79,976 | 100.00% |
| 2026/10/16 | 6,178 | −20 | 7.72% | 73,798 | 79,976 | 100.00% |
| 2026/10/15 | 6,198 | +151 | 7.74% | 73,778 | 79,976 | 100.00% |
| 2026/10/14 | 6,047 | −118 | 7.56% | 73,929 | 79,976 | 100.00% |
| 2026/10/13 | 6,164 | +66 | 7.70% | 73,812 | 79,976 | 100.00% |
| 2026/10/12 | 6,098 | −58 | 7.62% | 73,878 | 79,976 | 100.00% |
| 2026/10/8 | 6,156 | −271 | 7.69% | 73,820 | 79,976 | 100.00% |
| 2026/10/7 | 6,428 | −18 | 8.03% | 73,548 | 79,976 | 100.00% |
| 2026/10/6 | 6,446 | +138 | 8.05% | 73,530 | 79,976 | 100.00% |
| 2026/10/5 | 6,308 | +20 | 7.88% | 73,668 | 79,976 | 100.00% |
| 2026/10/2 | 6,288 | −94 | 7.86% | 73,688 | 79,976 | 100.00% |
| 2026/10/1 | 6,382 | +49 | 7.98% | 73,594 | 79,976 | 100.00% |
| 2026/9/30 | 6,334 | −180 | 7.91% | 73,642 | 79,976 | 100.00% |
| 2026/9/29 | 6,514 | −208 | 8.14% | 73,462 | 79,976 | 100.00% |
| 2026/9/24 | 6,722 | −96 | 8.40% | 73,254 | 79,976 | 100.00% |
| 2026/9/23 | 6,818 | +608 | 8.52% | 73,158 | 79,976 | 100.00% |
| 2026/9/22 | 6,210 | −12 | 7.76% | 73,766 | 79,976 | 100.00% |
| 2026/9/21 | 6,223 | −116 | 7.78% | 73,753 | 79,976 | 100.00% |
| 2026/9/18 | 6,339 | +247 | 7.92% | 73,637 | 79,976 | 100.00% |
| 2026/9/17 | 6,092 | +432 | 7.61% | 73,884 | 79,976 | 100.00% |
| 2026/9/16 | 5,659 | +2 | 7.07% | 74,317 | 79,976 | 100.00% |
| 2026/9/15 | 5,657 | −32 | 7.07% | 74,319 | 79,976 | 100.00% |
| 2026/9/14 | 5,689 | −1 | 7.11% | 74,287 | 79,976 | 100.00% |
| 2026/9/11 | 5,690 | −66 | 7.11% | 74,286 | 79,976 | 100.00% |
| 2026/9/10 | 5,756 | −125 | 7.19% | 74,220 | 79,976 | 100.00% |
| 2026/9/9 | 5,881 | +89 | 7.35% | 74,095 | 79,976 | 100.00% |
| 2026/9/8 | 5,792 | −7 | 7.24% | 74,184 | 79,976 | 100.00% |
| 2026/9/7 | 5,799 | +271 | 7.25% | 74,177 | 79,976 | 100.00% |
| 2026/9/4 | 5,528 | +228 | 6.91% | 74,448 | 79,976 | 100.00% |
| 2026/9/3 | 5,300 | −41 | 6.62% | 74,676 | 79,976 | 100.00% |
| 2026/9/2 | 5,341 | −278 | 6.67% | 74,635 | 79,976 | 100.00% |
| 2026/9/1 | 5,619 | +461 | 7.02% | 74,357 | 79,976 | 100.00% |
| 2026/8/31 | 5,158 | −83 | 6.44% | 74,818 | 79,976 | 100.00% |
| 2026/8/28 | 5,241 | −109 | 6.55% | 74,735 | 79,976 | 100.00% |
| 2026/8/27 | 5,350 | +124 | 6.68% | 74,626 | 79,976 | 100.00% |
| 2026/8/26 | 5,226 | −72 | 6.53% | 74,750 | 79,976 | 100.00% |
| 2026/8/25 | 5,298 | −109 | 6.62% | 74,678 | 79,976 | 100.00% |
| 2026/8/24 | 5,407 | −47 | 6.76% | 74,569 | 79,976 | 100.00% |
| 2026/8/21 | 5,454 | +112 | 6.81% | 74,522 | 79,976 | 100.00% |
| 2026/8/20 | 5,342 | −48 | 6.67% | 74,634 | 79,976 | 100.00% |
| 2026/8/19 | 5,390 | −4 | 6.73% | 74,586 | 79,976 | 100.00% |
| 2026/8/18 | 5,394 | −40 | 6.74% | 74,582 | 79,976 | 100.00% |
| 2026/8/17 | 5,434 | −7 | 6.79% | 74,542 | 79,976 | 100.00% |
| 2026/8/14 | 5,441 | +112 | 6.80% | 74,535 | 79,976 | 100.00% |
| 2026/8/13 | 5,329 | +248 | 6.66% | 74,647 | 79,976 | 100.00% |
| 2026/8/12 | 5,081 | +142 | 6.35% | 74,895 | 79,976 | 100.00% |
| 2026/8/11 | 4,938 | −127 | 6.17% | 75,038 | 79,976 | 100.00% |
| 2026/8/10 | 5,065 | +126 | 6.33% | 74,911 | 79,976 | 100.00% |
| 2026/8/7 | 4,939 | +69 | 6.17% | 75,037 | 79,976 | 100.00% |
| 2026/8/6 | 4,870 | −40 | 6.08% | 75,106 | 79,976 | 100.00% |
| 2026/8/5 | 4,910 | +72 | 6.13% | 75,066 | 79,976 | 100.00% |
| 2026/8/4 | 4,838 | −113 | 6.04% | 75,138 | 79,976 | 100.00% |
| 2026/8/3 | 4,951 | +47 | 6.19% | 75,025 | 79,976 | 100.00% |
| 2026/7/31 | 4,904 | −24 | 6.13% | 75,072 | 79,976 | 100.00% |
| 2026/7/30 | 4,928 | −8 | 6.16% | 75,048 | 79,976 | 100.00% |
| 2026/7/29 | 4,936 | −309 | 6.17% | 75,040 | 79,976 | 100.00% |
| 2026/7/28 | 5,245 | +32 | 6.55% | 74,731 | 79,976 | 100.00% |
| 2026/7/27 | 5,213 | +6 | 6.51% | 74,763 | 79,976 | 100.00% |
| 2026/7/24 | 5,207 | −34 | 6.51% | 74,769 | 79,976 | 100.00% |
| 2026/7/23 | 5,241 | +49 | 6.55% | 74,735 | 79,976 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。