台灣特品化學股份有限公司
Taiwan Speciality Chemicals Corporation
- 成立日期
- 2013/3/27
- 上櫃日期
- 2024/9/20
- 董事長
- 徐秀蘭
- 總經理
- 張雄飛
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 14.8 億元
主要經營業務
半導體特氣及精密化學材料之製造與買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 化學工業
- 收盤(2026/10/19)
- 255.50 −9.50(−3.58%)
- 市值
- 377.3 億元
- 本益比
- 46.12 倍
- 股價淨值比
- 10.20 倍
- 殖利率
- 1.17%
供應半導體特氣與精密設備清洗再生服務
備註:合併弘潔科技營業收入
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −57
- 投信近 60 日(張)
- −106
- 自營商近 60 日(張)
- −7
- 三大法人近 60 日(張)
- −170
- 外資持股比率
- 9.71%
- 60 日來 +2.98 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 255.50 | −3.58% | +12 | 0 | 0 | −34 | −20 | −54 | −42 |
| 2026/10/16 | 265.00 | +1.73% | +68 | 0 | 0 | −5 | +4 | −1 | +66 |
| 2026/10/15 | 260.50 | −3.16% | +29 | 0 | 0 | −2 | −14 | −16 | +13 |
| 2026/10/14 | 269.00 | +3.26% | +26 | 0 | 0 | +3 | +10 | +13 | +39 |
| 2026/10/13 | 260.50 | −3.52% | −55 | 0 | 0 | −5 | −29 | −34 | −89 |
| 2026/10/12 | 270.00 | −1.64% | −79 | 0 | 0 | +8 | −12 | −4 | −83 |
| 2026/10/8 | 274.50 | −0.90% | −78 | 0 | 0 | −17 | −2 | −19 | −96 |
| 2026/10/7 | 277.00 | +0.36% | −123 | 0 | 0 | +13 | +12 | +25 | −98 |
| 2026/10/6 | 276.00 | −0.72% | −104 | 0 | 0 | −13 | −4 | −17 | −121 |
| 2026/10/5 | 278.00 | −1.24% | −447 | 0 | 0 | −4 | −4 | −8 | −454 |
| 2026/10/2 | 281.50 | +6.43% | +463 | 0 | 0 | +49 | +26 | +75 | +538 |
| 2026/10/1 | 264.50 | −1.67% | −125 | 0 | +1 | +1 | −10 | −9 | −133 |
| 2026/9/30 | 269.00 | −0.74% | −202 | 0 | 0 | +2 | −22 | −20 | −221 |
| 2026/9/29 | 271.00 | +9.05% | +278 | 0 | 0 | +21 | +112 | +133 | +410 |
| 2026/9/24 | 248.50 | +1.43% | +81 | 0 | 0 | 0 | +1 | +1 | +82 |
| 2026/9/23 | 245.00 | +0.62% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/9/22 | 243.50 | −0.41% | +41 | 0 | 0 | 0 | −2 | −2 | +39 |
| 2026/9/21 | 244.50 | −2.20% | −61 | 0 | 0 | 0 | +1 | +1 | −60 |
| 2026/9/18 | 250.00 | +3.52% | +105 | 0 | 0 | 0 | +1 | +1 | +106 |
| 2026/9/17 | 241.50 | +0.63% | +56 | 0 | 0 | 0 | −1 | −1 | +55 |
| 2026/9/16 | 240.00 | +0.63% | +18 | 0 | 0 | −2 | −3 | −5 | +13 |
| 2026/9/15 | 238.50 | 0.00% | −79 | 0 | 0 | −1 | −1 | −2 | −80 |
| 2026/9/14 | 238.50 | +1.92% | −87 | 0 | 0 | −1 | +4 | +3 | −84 |
| 2026/9/11 | 234.00 | −3.31% | −169 | 0 | 0 | 0 | −19 | −19 | −188 |
| 2026/9/10 | 242.00 | −1.63% | +103 | 0 | 0 | 0 | −10 | −10 | +93 |
| 2026/9/9 | 246.00 | −1.40% | −117 | 0 | 0 | 0 | −11 | −11 | −128 |
| 2026/9/8 | 249.50 | −0.40% | +49 | 0 | 0 | 0 | +1 | +1 | +50 |
| 2026/9/7 | 250.50 | +1.01% | +8 | 0 | −40 | 0 | +7 | +7 | −25 |
| 2026/9/4 | 248.00 | +0.40% | +96 | 0 | 0 | 0 | −5 | −5 | +91 |
| 2026/9/3 | 247.00 | −3.52% | −218 | 0 | −40 | 0 | −24 | −24 | −282 |
| 2026/9/2 | 256.00 | −2.10% | −295 | 0 | 0 | 0 | −8 | −8 | −303 |
| 2026/9/1 | 261.50 | +1.36% | +123 | 0 | 0 | 0 | +9 | +9 | +132 |
| 2026/8/31 | 258.00 | −2.64% | −134 | 0 | −27 | +1 | −21 | −20 | −181 |
| 2026/8/28 | 265.00 | −0.19% | −81 | 0 | 0 | 0 | −8 | −8 | −89 |
| 2026/8/27 | 265.50 | +1.72% | +239 | 0 | 0 | −4 | +31 | +27 | +266 |
| 2026/8/26 | 261.00 | +0.19% | −52 | 0 | 0 | 0 | −2 | −2 | −53 |
| 2026/8/25 | 260.50 | −1.51% | −95 | 0 | 0 | 0 | −21 | −21 | −115 |
| 2026/8/24 | 264.50 | +3.32% | +81 | 0 | 0 | 0 | +42 | +42 | +123 |
| 2026/8/21 | 256.00 | +2.81% | +27 | 0 | 0 | 0 | +17 | +17 | +44 |
| 2026/8/20 | 249.00 | +0.61% | +27 | 0 | 0 | 0 | −2 | −2 | +26 |
| 2026/8/19 | 247.50 | −1.39% | −60 | 0 | 0 | −1 | −11 | −12 | −72 |
| 2026/8/18 | 251.00 | −1.57% | +90 | 0 | 0 | −2 | −8 | −10 | +79 |
| 2026/8/17 | 255.00 | +0.39% | −70 | 0 | 0 | −2 | −4 | −6 | −76 |
| 2026/8/14 | 254.00 | −0.39% | +12 | 0 | 0 | −1 | −1 | −2 | +10 |
| 2026/8/13 | 255.00 | +0.39% | +84 | 0 | 0 | −2 | +5 | +3 | +87 |
| 2026/8/12 | 254.00 | +0.99% | +60 | 0 | 0 | −1 | +17 | +16 | +76 |
| 2026/8/11 | 251.50 | −1.76% | −400 | 0 | 0 | −5 | −20 | −25 | −425 |
| 2026/8/10 | 256.00 | +9.87% | +155 | 0 | 0 | 0 | +37 | +37 | +192 |
| 2026/8/7 | 233.00 | −3.12% | −76 | 0 | 0 | 0 | −10 | −10 | −86 |
| 2026/8/6 | 240.50 | +1.48% | +76 | 0 | −2 | 0 | +6 | +6 | +80 |
| 2026/8/5 | 237.00 | +4.18% | +177 | 0 | 0 | 0 | +18 | +18 | +195 |
| 2026/8/4 | 227.50 | −0.44% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/8/3 | 228.50 | +5.54% | +210 | 0 | +1 | 0 | +8 | +8 | +219 |
| 2026/7/31 | 216.50 | +4.59% | +4 | 0 | +1 | 0 | +15 | +15 | +20 |
| 2026/7/30 | 207.00 | −4.83% | +5 | 0 | +1 | +2 | −11 | −9 | −3 |
| 2026/7/29 | 217.50 | −5.02% | +386 | 0 | 0 | +3 | −24 | −21 | +366 |
| 2026/7/28 | 229.00 | −7.29% | +8 | 0 | 0 | 0 | −32 | −32 | −24 |
| 2026/7/27 | 247.00 | +5.56% | +23 | 0 | 0 | −1 | +9 | +8 | +31 |
| 2026/7/24 | 234.00 | −3.51% | −53 | 0 | 0 | 0 | −23 | −23 | −76 |
| 2026/7/23 | 242.50 | 0.00% | +47 | 0 | 0 | 0 | −4 | −4 | +43 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 124 | 3,672 | −81 | 1 | 1 | 7 | 0 | 0 |
| 2026/10/16 | 38 | 34 | 3,753 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 65 | 78 | 3,749 | −13 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/14 | 39 | 55 | 3,762 | −16 | 1 | 0 | 8 | +1 | 1 |
| 2026/10/13 | 42 | 53 | 3,778 | −11 | 0 | 3 | 7 | −3 | 0 |
| 2026/10/12 | 38 | 49 | 3,789 | −13 | 0 | 2 | 10 | −2 | 3 |
| 2026/10/8 | 42 | 52 | 3,802 | −10 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/7 | 81 | 81 | 3,812 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/6 | 72 | 97 | 3,812 | −26 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/5 | 186 | 539 | 3,838 | −356 | 0 | 1 | 12 | −1 | 0 |
| 2026/10/2 | 629 | 299 | 4,194 | +330 | 4 | 0 | 13 | +4 | 2 |
| 2026/10/1 | 111 | 83 | 3,864 | +28 | 2 | 4 | 9 | −2 | 1 |
| 2026/9/30 | 209 | 199 | 3,836 | +10 | 5 | 7 | 11 | −2 | 5 |
| 2026/9/29 | 385 | 136 | 3,826 | +249 | 9 | 0 | 13 | +9 | 7 |
| 2026/9/24 | 17 | 20 | 3,577 | −4 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 6 | 12 | 3,581 | −12 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/22 | 6 | 40 | 3,593 | −35 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/21 | 11 | 25 | 3,628 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 21 | 57 | 3,643 | −39 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 15 | 19 | 3,682 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 8 | 6 | 3,700 | +2 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/15 | 10 | 6 | 3,698 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 5 | 18 | 3,695 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 18 | 13 | 3,708 | +5 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/10 | 27 | 65 | 3,703 | −38 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/9 | 24 | 45 | 3,741 | −22 | 1 | 10 | 5 | −9 | 0 |
| 2026/9/8 | 11 | 14 | 3,763 | −8 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/7 | 38 | 18 | 3,771 | +19 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/4 | 14 | 76 | 3,752 | −70 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/3 | 75 | 18 | 3,822 | +56 | 1 | 3 | 13 | −2 | 0 |
| 2026/9/2 | 43 | 29 | 3,766 | +4 | 1 | 2 | 15 | −1 | 0 |
| 2026/9/1 | 32 | 39 | 3,762 | −8 | 2 | 0 | 16 | +2 | 1 |
| 2026/8/31 | 46 | 33 | 3,770 | +13 | 0 | 1 | 14 | −1 | 0 |
| 2026/8/28 | 53 | 60 | 3,757 | −7 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/27 | 47 | 64 | 3,764 | −17 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/26 | 32 | 27 | 3,781 | +2 | 0 | 2 | 16 | −2 | 0 |
| 2026/8/25 | 62 | 22 | 3,779 | +40 | 0 | 4 | 18 | −4 | 0 |
| 2026/8/24 | 146 | 76 | 3,739 | +70 | 5 | 2 | 22 | +3 | 0 |
| 2026/8/21 | 107 | 46 | 3,669 | +61 | 6 | 0 | 19 | +6 | 0 |
| 2026/8/20 | 62 | 25 | 3,608 | +37 | 1 | 1 | 13 | 0 | 0 |
| 2026/8/19 | 84 | 30 | 3,571 | +54 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/18 | 32 | 94 | 3,517 | −62 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/17 | 52 | 35 | 3,579 | +14 | 2 | 0 | 12 | +2 | 0 |
| 2026/8/14 | 17 | 53 | 3,565 | −36 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/13 | 31 | 40 | 3,601 | −9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 16 | 21 | 3,610 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 173 | 41 | 3,615 | +132 | 0 | 7 | 8 | −7 | 2 |
| 2026/8/10 | 77 | 29 | 3,483 | +43 | 5 | 1 | 15 | +4 | 0 |
| 2026/8/7 | 9 | 31 | 3,440 | −22 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/6 | 7 | 45 | 3,462 | −38 | 2 | 2 | 9 | 0 | 1 |
| 2026/8/5 | 15 | 66 | 3,500 | −51 | 1 | 1 | 9 | 0 | 0 |
| 2026/8/4 | 27 | 18 | 3,551 | +8 | 0 | 2 | 9 | −2 | 0 |
| 2026/8/3 | 21 | 35 | 3,543 | −14 | 5 | 0 | 11 | +5 | 0 |
| 2026/7/31 | 34 | 39 | 3,557 | −5 | 3 | 12 | 6 | −9 | 1 |
| 2026/7/30 | 28 | 142 | 3,562 | −118 | 1 | 0 | 15 | +1 | 0 |
| 2026/7/29 | 53 | 327 | 3,680 | −275 | 13 | 1 | 14 | +12 | 0 |
| 2026/7/28 | 58 | 110 | 3,955 | −52 | 1 | 6 | 2 | −5 | 0 |
| 2026/7/27 | 105 | 27 | 4,007 | +77 | 5 | 4 | 7 | +1 | 0 |
| 2026/7/24 | 23 | 43 | 3,930 | −28 | 2 | 3 | 6 | −1 | 0 |
| 2026/7/23 | 10 | 27 | 3,958 | −18 | 4 | 0 | 7 | +4 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 76 | 6 | 0 | 9,448 | +70 | 275 |
| 2026/10/16 | 38 | 7 | 0 | 9,378 | +31 | 273 |
| 2026/10/15 | 61 | 5 | 0 | 9,347 | +56 | 272 |
| 2026/10/14 | 59 | 144 | 0 | 9,291 | −85 | 273 |
| 2026/10/13 | 171 | 6 | 0 | 9,376 | +165 | 277 |
| 2026/10/12 | 110 | 13 | 0 | 9,211 | +97 | 279 |
| 2026/10/8 | 99 | 81 | 0 | 9,114 | +18 | 278 |
| 2026/10/7 | 144 | 37 | 0 | 9,096 | +107 | 275 |
| 2026/10/6 | 149 | 107 | 0 | 8,989 | +42 | 276 |
| 2026/10/5 | 219 | 30 | 0 | 8,947 | +189 | 274 |
| 2026/10/2 | 106 | 113 | 0 | 8,758 | −7 | 250 |
| 2026/10/1 | 72 | 14 | 0 | 8,765 | +58 | 196 |
| 2026/9/30 | 89 | 179 | 0 | 8,707 | −90 | 191 |
| 2026/9/29 | 149 | 11 | 0 | 8,797 | +138 | 173 |
| 2026/9/24 | 59 | 0 | 0 | 8,659 | +59 | 149 |
| 2026/9/23 | 38 | 23 | 0 | 8,600 | +15 | 150 |
| 2026/9/22 | 29 | 38 | 0 | 8,585 | −9 | 153 |
| 2026/9/21 | 49 | 69 | 0 | 8,594 | −20 | 166 |
| 2026/9/18 | 94 | 7 | 0 | 8,614 | +87 | 169 |
| 2026/9/17 | 60 | 0 | 0 | 8,527 | +60 | 167 |
| 2026/9/16 | 34 | 29 | 0 | 8,467 | +5 | 170 |
| 2026/9/15 | 80 | 4 | 0 | 8,462 | +76 | 175 |
| 2026/9/14 | 93 | 17 | 0 | 8,386 | +76 | 178 |
| 2026/9/11 | 139 | 80 | 0 | 8,310 | +59 | 179 |
| 2026/9/10 | 66 | 11 | 0 | 8,251 | +55 | 181 |
| 2026/9/9 | 86 | 112 | 0 | 8,196 | −26 | 185 |
| 2026/9/8 | 40 | 482 | 0 | 8,222 | −442 | 192 |
| 2026/9/7 | 72 | 0 | 0 | 8,664 | +72 | 196 |
| 2026/9/4 | 135 | 0 | 0 | 8,592 | +135 | 197 |
| 2026/9/3 | 191 | 47 | 0 | 8,457 | +144 | 197 |
| 2026/9/2 | 188 | 798 | 0 | 8,313 | −610 | 191 |
| 2026/9/1 | 17 | 51 | 0 | 8,923 | −34 | 189 |
| 2026/8/31 | 77 | 30 | 0 | 8,957 | +47 | 188 |
| 2026/8/28 | 48 | 0 | 0 | 8,910 | +48 | 192 |
| 2026/8/27 | 38 | 0 | 0 | 8,862 | +38 | 195 |
| 2026/8/26 | 53 | 67 | 0 | 8,824 | −14 | 189 |
| 2026/8/25 | 58 | 54 | 0 | 8,838 | +4 | 190 |
| 2026/8/24 | 32 | 28 | 0 | 8,834 | +4 | 195 |
| 2026/8/21 | 32 | 35 | 0 | 8,830 | −3 | 195 |
| 2026/8/20 | 28 | 2 | 0 | 8,833 | +26 | 191 |
| 2026/8/19 | 76 | 0 | 0 | 8,807 | +76 | 192 |
| 2026/8/18 | 41 | 61 | 0 | 8,731 | −20 | 195 |
| 2026/8/17 | 96 | 17 | 0 | 8,751 | +79 | 204 |
| 2026/8/14 | 35 | 15 | 0 | 8,672 | +20 | 209 |
| 2026/8/13 | 28 | 84 | 0 | 8,652 | −56 | 208 |
| 2026/8/12 | 43 | 9 | 0 | 8,708 | +34 | 211 |
| 2026/8/11 | 201 | 22 | 0 | 8,674 | +179 | 210 |
| 2026/8/10 | 9 | 91 | 0 | 8,495 | −82 | 201 |
| 2026/8/7 | 49 | 124 | 0 | 8,577 | −75 | 208 |
| 2026/8/6 | 36 | 49 | 0 | 8,652 | −13 | 210 |
| 2026/8/5 | 21 | 36 | 0 | 8,665 | −15 | 211 |
| 2026/8/4 | 38 | 21 | 0 | 8,680 | +17 | 213 |
| 2026/8/3 | 17 | 40 | 0 | 8,663 | −23 | 218 |
| 2026/7/31 | 20 | 133 | 0 | 8,686 | −113 | 222 |
| 2026/7/30 | 36 | 18 | 0 | 8,799 | +18 | 220 |
| 2026/7/29 | 23 | 22 | 0 | 8,781 | +1 | 219 |
| 2026/7/28 | 64 | 16 | 0 | 8,780 | +48 | 215 |
| 2026/7/27 | 14 | 33 | 0 | 8,732 | −19 | 216 |
| 2026/7/24 | 72 | 38 | 0 | 8,751 | +34 | 221 |
| 2026/7/23 | 19 | 33 | 0 | 8,717 | −14 | 231 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,340 | +72 | 9.71% | 133,342 | 147,682 | 100.00% |
| 2026/10/16 | 14,268 | +68 | 9.66% | 133,414 | 147,682 | 100.00% |
| 2026/10/15 | 14,200 | +40 | 9.61% | 133,482 | 147,682 | 100.00% |
| 2026/10/14 | 14,160 | +75 | 9.58% | 133,522 | 147,682 | 100.00% |
| 2026/10/13 | 14,085 | +103 | 9.53% | 133,597 | 147,682 | 100.00% |
| 2026/10/12 | 13,982 | +39 | 9.46% | 133,700 | 147,682 | 100.00% |
| 2026/10/8 | 13,943 | +61 | 9.44% | 133,739 | 147,682 | 100.00% |
| 2026/10/7 | 13,881 | −16 | 9.39% | 133,800 | 147,682 | 100.00% |
| 2026/10/6 | 13,897 | −22 | 9.41% | 133,784 | 147,682 | 100.00% |
| 2026/10/5 | 13,919 | −169 | 9.42% | 133,762 | 147,682 | 100.00% |
| 2026/10/2 | 14,088 | +546 | 9.53% | 133,594 | 147,682 | 100.00% |
| 2026/10/1 | 13,542 | −63 | 9.16% | 134,139 | 147,682 | 100.00% |
| 2026/9/30 | 13,605 | −32 | 9.21% | 134,077 | 147,682 | 100.00% |
| 2026/9/29 | 13,636 | +787 | 9.23% | 134,045 | 147,682 | 100.00% |
| 2026/9/24 | 12,850 | +126 | 8.70% | 134,832 | 147,682 | 100.00% |
| 2026/9/23 | 12,724 | +87 | 8.61% | 134,958 | 147,682 | 100.00% |
| 2026/9/22 | 12,637 | +106 | 8.55% | 135,045 | 147,682 | 100.00% |
| 2026/9/21 | 12,531 | −40 | 8.48% | 135,151 | 147,682 | 100.00% |
| 2026/9/18 | 12,571 | +134 | 8.51% | 135,111 | 147,682 | 100.00% |
| 2026/9/17 | 12,437 | +235 | 8.42% | 135,245 | 147,682 | 100.00% |
| 2026/9/16 | 12,202 | +37 | 8.26% | 135,479 | 147,682 | 100.00% |
| 2026/9/15 | 12,165 | −57 | 8.23% | 135,517 | 147,682 | 100.00% |
| 2026/9/14 | 12,222 | −8 | 8.27% | 135,460 | 147,682 | 100.00% |
| 2026/9/11 | 12,230 | −42 | 8.28% | 135,452 | 147,682 | 100.00% |
| 2026/9/10 | 12,272 | +209 | 8.30% | 135,410 | 147,682 | 100.00% |
| 2026/9/9 | 12,063 | −8 | 8.16% | 135,619 | 147,682 | 100.00% |
| 2026/9/8 | 12,071 | +237 | 8.17% | 135,611 | 147,682 | 100.00% |
| 2026/9/7 | 11,834 | +75 | 8.01% | 135,848 | 147,682 | 100.00% |
| 2026/9/4 | 11,758 | +231 | 7.96% | 135,923 | 147,682 | 100.00% |
| 2026/9/3 | 11,527 | −23 | 7.80% | 136,154 | 147,682 | 100.00% |
| 2026/9/2 | 11,550 | −205 | 7.82% | 136,131 | 147,682 | 100.00% |
| 2026/9/1 | 11,755 | +163 | 7.95% | 135,926 | 147,682 | 100.00% |
| 2026/8/31 | 11,592 | −70 | 7.84% | 136,089 | 147,682 | 100.00% |
| 2026/8/28 | 11,662 | −20 | 7.89% | 136,019 | 147,682 | 100.00% |
| 2026/8/27 | 11,682 | +277 | 7.91% | 135,999 | 147,682 | 100.00% |
| 2026/8/26 | 11,406 | −18 | 7.72% | 136,276 | 147,682 | 100.00% |
| 2026/8/25 | 11,423 | −49 | 7.73% | 136,258 | 147,682 | 100.00% |
| 2026/8/24 | 11,472 | +95 | 7.76% | 136,209 | 147,682 | 100.00% |
| 2026/8/21 | 11,377 | +88 | 7.70% | 136,304 | 147,682 | 100.00% |
| 2026/8/20 | 11,289 | +70 | 7.64% | 136,392 | 147,682 | 100.00% |
| 2026/8/19 | 11,219 | +49 | 7.59% | 136,463 | 147,682 | 100.00% |
| 2026/8/18 | 11,170 | +192 | 7.56% | 136,512 | 147,682 | 100.00% |
| 2026/8/17 | 10,978 | +25 | 7.43% | 136,704 | 147,682 | 100.00% |
| 2026/8/14 | 10,953 | +37 | 7.41% | 136,729 | 147,682 | 100.00% |
| 2026/8/13 | 10,916 | +108 | 7.39% | 136,766 | 147,682 | 100.00% |
| 2026/8/12 | 10,808 | +109 | 7.31% | 136,874 | 147,682 | 100.00% |
| 2026/8/11 | 10,699 | −273 | 7.24% | 136,983 | 147,682 | 100.00% |
| 2026/8/10 | 10,972 | +190 | 7.42% | 136,710 | 147,682 | 100.00% |
| 2026/8/7 | 10,782 | −47 | 7.30% | 136,900 | 147,682 | 100.00% |
| 2026/8/6 | 10,829 | +84 | 7.33% | 136,853 | 147,682 | 100.00% |
| 2026/8/5 | 10,745 | +185 | 7.27% | 136,937 | 147,682 | 100.00% |
| 2026/8/4 | 10,560 | −80 | 7.15% | 137,121 | 147,682 | 100.00% |
| 2026/8/3 | 10,640 | +220 | 7.20% | 137,041 | 147,682 | 100.00% |
| 2026/7/31 | 10,420 | +69 | 7.05% | 137,261 | 147,682 | 100.00% |
| 2026/7/30 | 10,352 | +81 | 7.00% | 137,330 | 147,682 | 100.00% |
| 2026/7/29 | 10,271 | +136 | 6.95% | 137,411 | 147,682 | 100.00% |
| 2026/7/28 | 10,134 | +100 | 6.86% | 137,547 | 147,682 | 100.00% |
| 2026/7/27 | 10,034 | +61 | 6.79% | 137,647 | 147,682 | 100.00% |
| 2026/7/24 | 9,973 | +20 | 6.75% | 137,708 | 147,682 | 100.00% |
| 2026/7/23 | 9,953 | +69 | 6.73% | 137,728 | 147,682 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。