聯合光纖通信股份有限公司
UNITED FIBER OPTIC COMMUNICATION INC.
- 成立日期
- 1986/4/2
- 上櫃日期
- 2001/5/14
- 董事長
- 林郁昌
- 總經理
- 營運總經理賴浩民
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.5 億元
主要經營業務
光纖電纜及配合材料、數據產品傳輸設備、光通信工程等
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 53.70 −4.30(−7.41%)
- 市值
- 56.6 億元
- 本益比
- 41.95 倍
- 股價淨值比
- 4.84 倍
- 殖利率
- 0.56%
製造光纖電纜,並承作儲能與交通工程系統整合
備註:本月合併營收較去年增加,主係本期合約收入較去年同期增加所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,589
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +19
- 三大法人近 60 日(張)
- +3,608
- 外資持股比率
- 7.28%
- 60 日來 +4.45 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 53.70 | −7.41% | +314 | 0 | 0 | 0 | 0 | 0 | +314 |
| 2026/10/16 | 58.00 | +9.85% | +1,012 | 0 | 0 | 0 | 0 | 0 | +1,012 |
| 2026/10/15 | 52.80 | −2.04% | −364 | 0 | 0 | −3 | 0 | −3 | −367 |
| 2026/10/14 | 53.90 | – | +796 | 0 | 0 | +5 | 0 | +5 | +801 |
| 2026/10/13 | 51.30 | +1.58% | −1,324 | 0 | 0 | 0 | 0 | 0 | −1,324 |
| 2026/10/12 | 50.50 | +9.90% | +2,586 | 0 | 0 | 0 | 0 | 0 | +2,586 |
| 2026/10/8 | 45.95 | −1.71% | −1,064 | 0 | 0 | 0 | 0 | 0 | −1,064 |
| 2026/10/7 | 46.75 | +10.00% | +1,273 | 0 | 0 | 0 | 0 | 0 | +1,273 |
| 2026/10/6 | 42.50 | −2.97% | +161 | 0 | 0 | 0 | 0 | 0 | +161 |
| 2026/10/5 | 43.80 | −3.31% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/10/2 | 45.30 | +2.14% | −459 | 0 | 0 | 0 | 0 | 0 | −459 |
| 2026/10/1 | 44.35 | +3.38% | −499 | 0 | 0 | 0 | 0 | 0 | −499 |
| 2026/9/30 | 42.90 | +0.23% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/29 | 42.80 | −0.47% | −191 | 0 | 0 | 0 | 0 | 0 | −191 |
| 2026/9/24 | 43.00 | +2.02% | +201 | 0 | 0 | 0 | 0 | 0 | +201 |
| 2026/9/23 | 42.15 | +0.24% | −991 | 0 | 0 | 0 | 0 | 0 | −991 |
| 2026/9/22 | 42.05 | +1.69% | +916 | 0 | 0 | 0 | 0 | 0 | +916 |
| 2026/9/21 | 41.35 | +9.97% | +654 | 0 | 0 | 0 | 0 | 0 | +654 |
| 2026/9/18 | 37.60 | +9.94% | +441 | 0 | 0 | 0 | 0 | 0 | +441 |
| 2026/9/17 | 34.20 | +0.29% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/16 | 34.10 | −0.29% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/15 | 34.20 | −1.72% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/9/14 | 34.80 | +4.19% | +218 | 0 | 0 | 0 | 0 | 0 | +218 |
| 2026/9/11 | 33.40 | −6.96% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/9/10 | 35.90 | −1.64% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/9 | 36.50 | +2.82% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/9/8 | 35.50 | −2.74% | −144 | 0 | 0 | 0 | 0 | 0 | −144 |
| 2026/9/7 | 36.50 | −1.22% | −205 | 0 | 0 | 0 | 0 | 0 | −205 |
| 2026/9/4 | 36.95 | −0.81% | −305 | 0 | 0 | 0 | 0 | 0 | −305 |
| 2026/9/3 | 37.25 | −2.10% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/9/2 | 38.05 | +1.20% | +519 | 0 | 0 | 0 | 0 | 0 | +519 |
| 2026/9/1 | 37.60 | +3.30% | +236 | 0 | 0 | 0 | 0 | 0 | +236 |
| 2026/8/31 | 36.40 | −0.95% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/28 | 36.75 | +0.41% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/8/27 | 36.60 | −0.54% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/26 | 36.80 | +2.22% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/25 | 36.00 | +0.14% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/24 | 35.95 | +3.60% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/21 | 34.70 | 0.00% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/8/20 | 34.70 | +0.43% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/19 | 34.55 | 0.00% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/18 | 34.55 | −2.68% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/17 | 35.50 | −3.79% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/14 | 36.90 | −1.60% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/13 | 37.50 | +0.27% | −142 | 0 | 0 | −2 | 0 | −2 | −144 |
| 2026/8/12 | 37.40 | −0.66% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/11 | 37.65 | −9.93% | −1,053 | 0 | 0 | 0 | 0 | 0 | −1,053 |
| 2026/8/10 | 41.80 | +9.14% | +573 | 0 | 0 | 0 | 0 | 0 | +573 |
| 2026/8/7 | 38.30 | −1.79% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/8/6 | 39.00 | −4.06% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/8/5 | 40.65 | +4.23% | +412 | 0 | 0 | 0 | 0 | 0 | +412 |
| 2026/8/4 | 39.00 | +2.50% | +220 | 0 | 0 | 0 | +28 | +28 | +247 |
| 2026/8/3 | 38.05 | +9.97% | +459 | 0 | 0 | 0 | 0 | 0 | +459 |
| 2026/7/31 | 34.60 | +7.96% | +164 | 0 | 0 | 0 | 0 | 0 | +164 |
| 2026/7/30 | 32.05 | −9.21% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/7/29 | 35.30 | −8.55% | +30 | 0 | 0 | 0 | +21 | +21 | +51 |
| 2026/7/28 | 38.60 | −0.52% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/27 | 38.80 | +1.31% | +36 | 0 | 0 | 0 | −14 | −14 | +22 |
| 2026/7/24 | 38.30 | +1.86% | −597 | 0 | 0 | 0 | 0 | 0 | −597 |
| 2026/7/23 | 37.60 | +5.62% | +259 | 0 | 0 | 0 | −16 | −16 | +243 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,116 | 1,272 | 4,359 | −156 | 20 | 159 | 53 | −140 | 22 |
| 2026/10/16 | 682 | 709 | 4,515 | −27 | 171 | 2 | 193 | +169 | 10 |
| 2026/10/15 | 874 | 1,449 | 4,542 | −575 | 12 | 77 | 24 | −65 | 315 |
| 2026/10/14 | 1,859 | 1,238 | 5,117 | +621 | 89 | 0 | 89 | +89 | 648 |
| 2026/10/13 | 1,498 | 1,735 | 4,496 | −237 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 833 | 689 | 4,733 | +114 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1,280 | 816 | 4,619 | +464 | 0 | 0 | 0 | −74 | 0 |
| 2026/10/7 | 212 | 335 | 4,155 | −123 | 0 | 0 | 74 | 0 | 0 |
| 2026/10/6 | 140 | 93 | 4,278 | +47 | 1 | 40 | 74 | −39 | 0 |
| 2026/10/5 | 195 | 270 | 4,231 | −75 | 13 | 38 | 113 | −25 | 0 |
| 2026/10/2 | 354 | 471 | 4,306 | −121 | 15 | 11 | 138 | +4 | 9 |
| 2026/10/1 | 484 | 273 | 4,427 | +211 | 61 | 29 | 134 | +32 | 2 |
| 2026/9/30 | 168 | 259 | 4,216 | −91 | 41 | 22 | 102 | +19 | 2 |
| 2026/9/29 | 323 | 365 | 4,307 | −42 | 2 | 8 | 83 | −6 | 5 |
| 2026/9/24 | 305 | 232 | 4,349 | +73 | 18 | 14 | 89 | +4 | 10 |
| 2026/9/23 | 477 | 530 | 4,276 | −53 | 30 | 1 | 85 | +29 | 16 |
| 2026/9/22 | 748 | 781 | 4,329 | −33 | 17 | 46 | 56 | −29 | 52 |
| 2026/9/21 | 322 | 553 | 4,362 | −231 | 60 | 1 | 85 | +59 | 0 |
| 2026/9/18 | 271 | 202 | 4,593 | +69 | 19 | 4 | 26 | +15 | 0 |
| 2026/9/17 | 18 | 7 | 4,524 | +11 | 0 | 5 | 11 | −5 | 7 |
| 2026/9/16 | 8 | 6 | 4,513 | +2 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/15 | 22 | 44 | 4,511 | −22 | 8 | 15 | 16 | −7 | 0 |
| 2026/9/14 | 102 | 102 | 4,533 | 0 | 18 | 41 | 23 | −23 | 3 |
| 2026/9/11 | 55 | 95 | 4,533 | −45 | 43 | 2 | 46 | +41 | 0 |
| 2026/9/10 | 28 | 61 | 4,578 | −37 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 45 | 16 | 4,615 | +29 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 50 | 58 | 4,586 | −8 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/7 | 31 | 41 | 4,594 | −10 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/4 | 63 | 48 | 4,604 | +15 | 0 | 8 | 3 | −8 | 1 |
| 2026/9/3 | 145 | 80 | 4,589 | +65 | 7 | 3 | 11 | +4 | 2 |
| 2026/9/2 | 139 | 174 | 4,524 | −35 | 3 | 1 | 7 | +2 | 4 |
| 2026/9/1 | 131 | 49 | 4,559 | +82 | 0 | 0 | 5 | 0 | 2 |
| 2026/8/31 | 4 | 24 | 4,477 | −22 | 0 | 0 | 5 | −2 | 0 |
| 2026/8/28 | 71 | 22 | 4,499 | +49 | 0 | 0 | 7 | 0 | 5 |
| 2026/8/27 | 24 | 27 | 4,450 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 23 | 30 | 4,453 | −8 | 0 | 24 | 7 | −24 | 1 |
| 2026/8/25 | 23 | 23 | 4,461 | 0 | 0 | 1 | 31 | −1 | 0 |
| 2026/8/24 | 26 | 16 | 4,461 | +6 | 2 | 2 | 32 | 0 | 2 |
| 2026/8/21 | 21 | 4 | 4,455 | −3 | 0 | 7 | 32 | −7 | 0 |
| 2026/8/20 | 17 | 20 | 4,458 | −3 | 1 | 1 | 39 | 0 | 2 |
| 2026/8/19 | 18 | 41 | 4,461 | −23 | 9 | 4 | 39 | +5 | 0 |
| 2026/8/18 | 54 | 54 | 4,484 | 0 | 11 | 1 | 34 | +10 | 0 |
| 2026/8/17 | 74 | 9 | 4,484 | +65 | 2 | 0 | 24 | +2 | 6 |
| 2026/8/14 | 17 | 23 | 4,419 | −6 | 4 | 0 | 22 | +4 | 0 |
| 2026/8/13 | 32 | 33 | 4,425 | −1 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/12 | 41 | 87 | 4,426 | −46 | 3 | 63 | 18 | −60 | 0 |
| 2026/8/11 | 263 | 119 | 4,472 | +144 | 62 | 31 | 78 | +31 | 1 |
| 2026/8/10 | 197 | 97 | 4,328 | +95 | 25 | 0 | 47 | +25 | 1 |
| 2026/8/7 | 74 | 103 | 4,233 | −29 | 0 | 6 | 22 | −6 | 0 |
| 2026/8/6 | 109 | 69 | 4,262 | +40 | 2 | 15 | 28 | −13 | 1 |
| 2026/8/5 | 136 | 129 | 4,222 | +7 | 13 | 1 | 41 | +12 | 0 |
| 2026/8/4 | 135 | 155 | 4,215 | −20 | 6 | 6 | 29 | 0 | 5 |
| 2026/8/3 | 126 | 144 | 4,235 | −18 | 18 | 29 | 29 | −11 | 0 |
| 2026/7/31 | 95 | 40 | 4,253 | +55 | 4 | 19 | 40 | −15 | 0 |
| 2026/7/30 | 28 | 119 | 4,198 | −92 | 6 | 21 | 55 | −15 | 1 |
| 2026/7/29 | 178 | 293 | 4,290 | −120 | 27 | 6 | 70 | +21 | 1 |
| 2026/7/28 | 135 | 190 | 4,410 | −55 | 9 | 3 | 49 | +6 | 3 |
| 2026/7/27 | 93 | 119 | 4,465 | −33 | 9 | 0 | 43 | +9 | 2 |
| 2026/7/24 | 181 | 174 | 4,498 | +7 | 1 | 0 | 34 | +1 | 4 |
| 2026/7/23 | 92 | 41 | 4,491 | +51 | 2 | 1 | 33 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 66 | 0 | 0 | 1,837 | +66 | 2,343 |
| 2026/10/16 | 3 | 27 | 0 | 1,771 | −24 | 2,132 |
| 2026/10/15 | 0 | 16 | 0 | 1,795 | −16 | 1,991 |
| 2026/10/14 | 0 | 62 | 0 | 1,811 | −62 | 1,840 |
| 2026/10/13 | 6 | 89 | 0 | 1,873 | −83 | 1,524 |
| 2026/10/12 | 10 | 5 | 0 | 1,956 | +5 | 1,272 |
| 2026/10/8 | 0 | 21 | 0 | 1,951 | −21 | 1,161 |
| 2026/10/7 | 0 | 0 | 0 | 1,972 | 0 | 974 |
| 2026/10/6 | 15 | 37 | 0 | 1,972 | −22 | 935 |
| 2026/10/5 | 0 | 33 | 0 | 1,994 | −33 | 915 |
| 2026/10/2 | 52 | 1 | 0 | 2,027 | +51 | 874 |
| 2026/10/1 | 0 | 46 | 0 | 1,976 | −46 | 773 |
| 2026/9/30 | 0 | 141 | 0 | 2,022 | −141 | 710 |
| 2026/9/29 | 0 | 198 | 0 | 2,163 | −198 | 684 |
| 2026/9/24 | 0 | 106 | 0 | 2,361 | −106 | 628 |
| 2026/9/23 | 0 | 0 | 0 | 2,467 | 0 | 582 |
| 2026/9/22 | 1 | 2 | 0 | 2,467 | −1 | 478 |
| 2026/9/21 | 0 | 0 | 0 | 2,468 | 0 | 322 |
| 2026/9/18 | 23 | 0 | 0 | 2,468 | +23 | 316 |
| 2026/9/17 | 0 | 0 | 0 | 2,445 | 0 | 304 |
| 2026/9/16 | 5 | 0 | 0 | 2,445 | +5 | 317 |
| 2026/9/15 | 6 | 0 | 0 | 2,440 | +6 | 354 |
| 2026/9/14 | 24 | 0 | 0 | 2,434 | +24 | 378 |
| 2026/9/11 | 4 | 12 | 0 | 2,410 | −8 | 374 |
| 2026/9/10 | 6 | 0 | 0 | 2,418 | +6 | 373 |
| 2026/9/9 | 0 | 0 | 0 | 2,412 | 0 | 382 |
| 2026/9/8 | 45 | 0 | 0 | 2,412 | +45 | 411 |
| 2026/9/7 | 109 | 0 | 0 | 2,367 | +109 | 450 |
| 2026/9/4 | 5 | 155 | 0 | 2,258 | −150 | 476 |
| 2026/9/3 | 79 | 23 | 0 | 2,408 | +56 | 521 |
| 2026/9/2 | 5 | 161 | 0 | 2,352 | −156 | 522 |
| 2026/9/1 | 6 | 0 | 0 | 2,508 | +6 | 503 |
| 2026/8/31 | 9 | 0 | 0 | 2,502 | +9 | 494 |
| 2026/8/28 | 7 | 4 | 0 | 2,493 | +3 | 499 |
| 2026/8/27 | 5 | 17 | 0 | 2,490 | −12 | 502 |
| 2026/8/26 | 5 | 4 | 0 | 2,502 | +1 | 500 |
| 2026/8/25 | 6 | 0 | 0 | 2,501 | +6 | 501 |
| 2026/8/24 | 7 | 0 | 0 | 2,495 | +7 | 505 |
| 2026/8/21 | 8 | 0 | 0 | 2,488 | +8 | 509 |
| 2026/8/20 | 8 | 0 | 0 | 2,480 | +8 | 515 |
| 2026/8/19 | 8 | 0 | 0 | 2,472 | +8 | 535 |
| 2026/8/18 | 5 | 0 | 0 | 2,464 | +5 | 545 |
| 2026/8/17 | 5 | 1 | 0 | 2,459 | +4 | 553 |
| 2026/8/14 | 10 | 0 | 0 | 2,455 | +10 | 572 |
| 2026/8/13 | 10 | 0 | 0 | 2,445 | +10 | 572 |
| 2026/8/12 | 5 | 46 | 0 | 2,435 | −41 | 575 |
| 2026/8/11 | 1 | 0 | 0 | 2,476 | +1 | 583 |
| 2026/8/10 | 8 | 13 | 0 | 2,475 | −5 | 572 |
| 2026/8/7 | 5 | 10 | 0 | 2,480 | −5 | 601 |
| 2026/8/6 | 6 | 16 | 0 | 2,485 | −10 | 660 |
| 2026/8/5 | 4 | 23 | 0 | 2,495 | −19 | 681 |
| 2026/8/4 | 0 | 35 | 0 | 2,514 | −35 | 662 |
| 2026/8/3 | 1 | 0 | 0 | 2,549 | +1 | 650 |
| 2026/7/31 | 0 | 0 | 0 | 2,548 | 0 | 640 |
| 2026/7/30 | 2 | 0 | 0 | 2,548 | +2 | 638 |
| 2026/7/29 | 2 | 0 | 0 | 2,546 | +2 | 635 |
| 2026/7/28 | 6 | 0 | 0 | 2,544 | +6 | 609 |
| 2026/7/27 | 6 | 0 | 0 | 2,538 | +6 | 574 |
| 2026/7/24 | 73 | 0 | 0 | 2,532 | +73 | 554 |
| 2026/7/23 | 3 | 0 | 0 | 2,459 | +3 | 513 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,670 | +383 | 7.28% | 97,674 | 105,344 | 100.00% |
| 2026/10/16 | 7,288 | +1,012 | 6.91% | 98,056 | 105,344 | 100.00% |
| 2026/10/15 | 6,275 | −364 | 5.95% | 99,068 | 105,344 | 100.00% |
| 2026/10/14 | 6,639 | +796 | 6.30% | 98,705 | 105,344 | 100.00% |
| 2026/10/13 | 5,843 | −1,322 | 5.54% | 99,501 | 105,344 | 100.00% |
| 2026/10/12 | 7,165 | +2,610 | 6.80% | 98,179 | 105,344 | 100.00% |
| 2026/10/8 | 4,554 | −1,038 | 4.32% | 100,789 | 105,344 | 100.00% |
| 2026/10/7 | 5,592 | +1,277 | 5.30% | 99,751 | 105,344 | 100.00% |
| 2026/10/6 | 4,315 | +184 | 4.09% | 101,028 | 105,344 | 100.00% |
| 2026/10/5 | 4,131 | −45 | 3.92% | 101,212 | 105,344 | 100.00% |
| 2026/10/2 | 4,177 | −381 | 3.96% | 101,167 | 105,344 | 100.00% |
| 2026/10/1 | 4,558 | −303 | 4.32% | 100,786 | 105,344 | 100.00% |
| 2026/9/30 | 4,861 | +129 | 4.61% | 100,483 | 105,344 | 100.00% |
| 2026/9/29 | 4,732 | +34 | 4.49% | 100,612 | 105,344 | 100.00% |
| 2026/9/24 | 4,698 | +301 | 4.45% | 100,646 | 105,344 | 100.00% |
| 2026/9/23 | 4,397 | −991 | 4.17% | 100,947 | 105,344 | 100.00% |
| 2026/9/22 | 5,387 | +916 | 5.11% | 99,956 | 105,344 | 100.00% |
| 2026/9/21 | 4,472 | +654 | 4.24% | 100,872 | 105,344 | 100.00% |
| 2026/9/18 | 3,818 | +465 | 3.62% | 101,526 | 105,344 | 100.00% |
| 2026/9/17 | 3,353 | −31 | 3.18% | 101,991 | 105,344 | 100.00% |
| 2026/9/16 | 3,384 | −27 | 3.21% | 101,960 | 105,344 | 100.00% |
| 2026/9/15 | 3,411 | −184 | 3.23% | 101,933 | 105,344 | 100.00% |
| 2026/9/14 | 3,595 | +242 | 3.41% | 101,749 | 105,344 | 100.00% |
| 2026/9/11 | 3,353 | −186 | 3.18% | 101,991 | 105,344 | 100.00% |
| 2026/9/10 | 3,539 | −19 | 3.35% | 101,805 | 105,344 | 100.00% |
| 2026/9/9 | 3,558 | +91 | 3.37% | 101,786 | 105,344 | 100.00% |
| 2026/9/8 | 3,467 | −99 | 3.29% | 101,877 | 105,344 | 100.00% |
| 2026/9/7 | 3,566 | −96 | 3.38% | 101,778 | 105,344 | 100.00% |
| 2026/9/4 | 3,661 | −301 | 3.47% | 101,682 | 105,344 | 100.00% |
| 2026/9/3 | 3,962 | −34 | 3.76% | 101,381 | 105,344 | 100.00% |
| 2026/9/2 | 3,996 | +525 | 3.79% | 101,347 | 105,344 | 100.00% |
| 2026/9/1 | 3,471 | +242 | 3.29% | 101,872 | 105,344 | 100.00% |
| 2026/8/31 | 3,229 | +17 | 3.06% | 102,114 | 105,344 | 100.00% |
| 2026/8/28 | 3,212 | +93 | 3.04% | 102,131 | 105,344 | 100.00% |
| 2026/8/27 | 3,119 | +55 | 2.96% | 102,224 | 105,344 | 100.00% |
| 2026/8/26 | 3,064 | +41 | 2.90% | 102,279 | 105,344 | 100.00% |
| 2026/8/25 | 3,023 | −34 | 2.86% | 102,320 | 105,344 | 100.00% |
| 2026/8/24 | 3,057 | +37 | 2.90% | 102,286 | 105,344 | 100.00% |
| 2026/8/21 | 3,020 | −61 | 2.86% | 102,323 | 105,344 | 100.00% |
| 2026/8/20 | 3,081 | −9 | 2.92% | 102,262 | 105,344 | 100.00% |
| 2026/8/19 | 3,090 | −44 | 2.93% | 102,253 | 105,344 | 100.00% |
| 2026/8/18 | 3,134 | −47 | 2.97% | 102,209 | 105,344 | 100.00% |
| 2026/8/17 | 3,181 | +38 | 3.01% | 102,162 | 105,344 | 100.00% |
| 2026/8/14 | 3,143 | −44 | 2.98% | 102,200 | 105,344 | 100.00% |
| 2026/8/13 | 3,187 | −132 | 3.02% | 102,156 | 105,344 | 100.00% |
| 2026/8/12 | 3,319 | +72 | 3.15% | 102,024 | 105,344 | 100.00% |
| 2026/8/11 | 3,247 | −1,052 | 3.08% | 102,096 | 105,344 | 100.00% |
| 2026/8/10 | 4,299 | +578 | 4.08% | 101,044 | 105,344 | 100.00% |
| 2026/8/7 | 3,721 | −167 | 3.53% | 101,622 | 105,344 | 100.00% |
| 2026/8/6 | 3,889 | −95 | 3.69% | 101,455 | 105,344 | 100.00% |
| 2026/8/5 | 3,984 | +415 | 3.78% | 101,360 | 105,344 | 100.00% |
| 2026/8/4 | 3,568 | +220 | 3.38% | 101,775 | 105,344 | 100.00% |
| 2026/8/3 | 3,349 | +461 | 3.17% | 101,995 | 105,344 | 100.00% |
| 2026/7/31 | 2,888 | +164 | 2.74% | 102,456 | 105,344 | 100.00% |
| 2026/7/30 | 2,724 | +152 | 2.58% | 102,620 | 105,344 | 100.00% |
| 2026/7/29 | 2,572 | +32 | 2.44% | 102,772 | 105,344 | 100.00% |
| 2026/7/28 | 2,540 | +31 | 2.41% | 102,804 | 105,344 | 100.00% |
| 2026/7/27 | 2,509 | +42 | 2.38% | 102,835 | 105,344 | 100.00% |
| 2026/7/24 | 2,467 | −524 | 2.34% | 102,876 | 105,344 | 100.00% |
| 2026/7/23 | 2,991 | +262 | 2.83% | 102,352 | 105,344 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。