正文科技股份有限公司
GEMTEK TECHNOLOGY Co.,Ltd
- 成立日期
- 1988/6/29
- 上市日期
- 2003/6/30
- 董事長
- 陳鴻文
- 總經理
- 李榮昌
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 45.2 億元
主要經營業務
無線區域網路產品類
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 43.50 −1.35(−3.01%)
- 市值
- 196.5 億元
- 本益比
- 362.50 倍
- 股價淨值比
- 1.75 倍
- 殖利率
- 1.08%
研發與製造寬頻網路設備及通訊模組
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,783
- 投信近 60 日(張)
- −131
- 自營商近 60 日(張)
- +1,211
- 三大法人近 60 日(張)
- −5,703
- 外資持股比率
- 8.46%
- 60 日來 −0.43 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.50 | −3.01% | +1,421 | 0 | 0 | +371 | −339 | +32 | +1,452 |
| 2026/10/16 | 44.85 | +9.93% | +3,121 | 0 | 0 | +159 | +59 | +218 | +3,339 |
| 2026/10/15 | 40.80 | −5.01% | −207 | 0 | 0 | +19 | −260 | −241 | −448 |
| 2026/10/14 | 42.95 | +5.27% | −714 | 0 | 0 | +78 | +189 | +267 | −447 |
| 2026/10/13 | 40.80 | −3.32% | +1,747 | 0 | 0 | +82 | −58 | +24 | +1,770 |
| 2026/10/12 | 42.20 | +0.96% | +606 | 0 | 0 | +164 | +32 | +196 | +802 |
| 2026/10/8 | 41.80 | −0.95% | +1,259 | 0 | 0 | 0 | +2 | +2 | +1,261 |
| 2026/10/7 | 42.20 | −1.86% | −5,044 | 0 | 0 | +1 | −190 | −189 | −5,233 |
| 2026/10/6 | 43.00 | +2.02% | +3,605 | 0 | 0 | +4 | +163 | +167 | +3,772 |
| 2026/10/5 | 42.15 | +0.72% | −1,593 | 0 | 0 | +20 | −156 | −136 | −1,729 |
| 2026/10/2 | 41.85 | +3.33% | −1,058 | 0 | 0 | −7 | +379 | +372 | −686 |
| 2026/10/1 | 40.50 | −4.26% | −1,374 | 0 | 0 | +23 | −331 | −308 | −1,682 |
| 2026/9/30 | 42.30 | +5.22% | +756 | 0 | 0 | +54 | +461 | +515 | +1,271 |
| 2026/9/29 | 40.20 | +6.77% | +2,078 | 0 | 0 | +16 | +418 | +434 | +2,511 |
| 2026/9/24 | 37.65 | −1.18% | +424 | 0 | 0 | 0 | −28 | −28 | +396 |
| 2026/9/23 | 38.10 | −1.55% | −1,435 | 0 | 0 | +9 | −145 | −136 | −1,571 |
| 2026/9/22 | 38.70 | +0.52% | +2,250 | 0 | 0 | −6 | +175 | +169 | +2,419 |
| 2026/9/21 | 38.50 | +4.05% | +1,583 | 0 | 0 | +11 | +83 | +94 | +1,677 |
| 2026/9/18 | 37.00 | +2.49% | +180 | 0 | 0 | +16 | +55 | +71 | +252 |
| 2026/9/17 | 36.10 | +1.55% | +608 | 0 | 0 | +2 | +21 | +23 | +631 |
| 2026/9/16 | 35.55 | +1.28% | +745 | 0 | 0 | 0 | +2 | +2 | +747 |
| 2026/9/15 | 35.10 | −1.13% | −387 | 0 | 0 | +6 | −22 | −16 | −404 |
| 2026/9/14 | 35.50 | −1.11% | −203 | 0 | 0 | −4 | −29 | −33 | −237 |
| 2026/9/11 | 35.90 | −1.24% | +251 | 0 | 0 | −6 | −65 | −71 | +181 |
| 2026/9/10 | 36.35 | −0.68% | +137 | 0 | 0 | −12 | −17 | −29 | +108 |
| 2026/9/9 | 36.60 | +1.39% | +1,095 | 0 | 0 | +2 | +26 | +28 | +1,123 |
| 2026/9/8 | 36.10 | −1.90% | −2,232 | 0 | 0 | −4 | −7 | −11 | −2,244 |
| 2026/9/7 | 36.80 | −0.27% | −904 | 0 | 0 | +7 | −15 | −8 | −912 |
| 2026/9/4 | 36.90 | +3.94% | +1,880 | 0 | 0 | −7 | +37 | +30 | +1,910 |
| 2026/9/3 | 35.50 | −3.92% | −1,711 | 0 | 0 | −11 | −113 | −124 | −1,835 |
| 2026/9/2 | 36.95 | −3.27% | −3,076 | 0 | 0 | +13 | −272 | −259 | −3,335 |
| 2026/9/1 | 38.20 | +5.52% | +1,454 | 0 | 0 | +3 | +362 | +365 | +1,819 |
| 2026/8/31 | 36.20 | −0.55% | −1,068 | 0 | 0 | +23 | +22 | +45 | −1,023 |
| 2026/8/28 | 36.40 | −2.15% | −5,538 | 0 | 0 | −32 | −87 | −119 | −5,657 |
| 2026/8/27 | 37.20 | −0.27% | −3,265 | 0 | 0 | +4 | −26 | −22 | −3,286 |
| 2026/8/26 | 37.30 | +7.96% | +454 | 0 | 0 | +15 | +173 | +188 | +642 |
| 2026/8/25 | 34.55 | +1.62% | −146 | 0 | 0 | −3 | −46 | −49 | −195 |
| 2026/8/24 | 34.00 | −1.73% | −470 | 0 | 0 | −7 | −38 | −45 | −515 |
| 2026/8/21 | 34.60 | +0.87% | +92 | 0 | 0 | +5 | +5 | +10 | +102 |
| 2026/8/20 | 34.30 | +1.03% | +328 | 0 | 0 | −4 | +19 | +15 | +343 |
| 2026/8/19 | 33.95 | −0.73% | −31 | 0 | 0 | −7 | −16 | −23 | −54 |
| 2026/8/18 | 34.20 | −4.60% | −424 | 0 | 0 | −1 | −45 | −46 | −470 |
| 2026/8/17 | 35.85 | −1.24% | −30 | 0 | 0 | +9 | +14 | +23 | −7 |
| 2026/8/14 | 36.30 | −0.82% | +186 | 0 | 0 | +3 | +9 | +12 | +199 |
| 2026/8/13 | 36.60 | +0.27% | +542 | 0 | 0 | +3 | +54 | +57 | +599 |
| 2026/8/12 | 36.50 | +1.39% | +546 | 0 | 0 | +60 | +80 | +140 | +686 |
| 2026/8/11 | 36.00 | +1.12% | +409 | 0 | 0 | +19 | −4 | +15 | +424 |
| 2026/8/10 | 35.60 | +4.86% | +993 | 0 | 0 | +10 | +72 | +82 | +1,075 |
| 2026/8/7 | 33.95 | −4.37% | −1,401 | 0 | 0 | +6 | −15 | −9 | −1,410 |
| 2026/8/6 | 35.50 | −5.71% | −2,916 | 0 | 0 | −5 | +142 | +137 | −2,778 |
| 2026/8/5 | 37.65 | +9.93% | −303 | 0 | 0 | −2 | +36 | +34 | −269 |
| 2026/8/4 | 34.25 | +3.95% | +588 | 0 | 0 | −25 | +77 | +52 | +640 |
| 2026/8/3 | 32.95 | +6.63% | +1,505 | 0 | 0 | −43 | +33 | −10 | +1,494 |
| 2026/7/31 | 30.90 | +6.74% | −46 | 0 | 0 | +7 | +5 | +12 | −34 |
| 2026/7/30 | 28.95 | −4.30% | −989 | 0 | 0 | −64 | −104 | −168 | −1,157 |
| 2026/7/29 | 30.25 | −4.87% | −237 | 0 | 0 | −18 | −59 | −77 | −314 |
| 2026/7/28 | 31.80 | −6.61% | −93 | 0 | 0 | −175 | −121 | −296 | −389 |
| 2026/7/27 | 34.05 | −0.15% | +14 | 0 | 0 | +6 | −30 | −24 | −10 |
| 2026/7/24 | 34.10 | −3.81% | −682 | 0 | 0 | +3 | −107 | −104 | −787 |
| 2026/7/23 | 35.45 | −1.66% | −60 | 0 | −131 | −3 | −36 | −39 | −230 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,860 | 2,469 | 37,097 | +390 | 40 | 62 | 215 | −22 | 34 |
| 2026/10/16 | 2,180 | 1,374 | 36,707 | +806 | 76 | 1 | 237 | +75 | 0 |
| 2026/10/15 | 840 | 1,198 | 35,901 | −358 | 4 | 98 | 162 | −94 | 0 |
| 2026/10/14 | 1,132 | 880 | 36,259 | +251 | 57 | 4 | 256 | +53 | 1 |
| 2026/10/13 | 679 | 1,885 | 36,008 | −1,206 | 29 | 27 | 203 | +2 | 1 |
| 2026/10/12 | 776 | 1,377 | 37,214 | −601 | 9 | 1 | 201 | +8 | 3 |
| 2026/10/8 | 552 | 1,093 | 37,815 | −546 | 4 | 8 | 193 | −4 | 1 |
| 2026/10/7 | 1,616 | 1,312 | 38,361 | +245 | 7 | 25 | 197 | −18 | 22 |
| 2026/10/6 | 3,007 | 1,423 | 38,116 | +1,584 | 36 | 63 | 215 | −27 | 73 |
| 2026/10/5 | 2,376 | 1,335 | 36,532 | +1,039 | 6 | 1 | 242 | +5 | 16 |
| 2026/10/2 | 3,273 | 836 | 35,493 | +2,437 | 11 | 22 | 237 | −13 | 9 |
| 2026/10/1 | 1,475 | 1,086 | 33,056 | +313 | 11 | 34 | 250 | −23 | 3 |
| 2026/9/30 | 2,984 | 1,705 | 32,743 | +1,270 | 112 | 1 | 273 | +111 | 31 |
| 2026/9/29 | 2,194 | 862 | 31,473 | +1,330 | 42 | 22 | 162 | +20 | 10 |
| 2026/9/24 | 179 | 632 | 30,143 | −454 | 5 | 14 | 142 | −9 | 0 |
| 2026/9/23 | 896 | 803 | 30,597 | +93 | 1 | 34 | 151 | −33 | 2 |
| 2026/9/22 | 1,667 | 2,435 | 30,504 | −768 | 9 | 24 | 184 | −15 | 13 |
| 2026/9/21 | 1,341 | 622 | 31,272 | +718 | 73 | 6 | 199 | +67 | 32 |
| 2026/9/18 | 652 | 209 | 30,554 | +443 | 21 | 9 | 132 | +12 | 3 |
| 2026/9/17 | 258 | 237 | 30,111 | +20 | 12 | 7 | 120 | +5 | 0 |
| 2026/9/16 | 130 | 55 | 30,091 | +69 | 1 | 9 | 115 | −8 | 0 |
| 2026/9/15 | 97 | 126 | 30,022 | −29 | 6 | 43 | 123 | −37 | 0 |
| 2026/9/14 | 132 | 72 | 30,051 | +60 | 13 | 5 | 160 | +8 | 0 |
| 2026/9/11 | 120 | 164 | 29,991 | −44 | 0 | 5 | 152 | −5 | 1 |
| 2026/9/10 | 50 | 147 | 30,035 | −98 | 11 | 7 | 157 | +4 | 0 |
| 2026/9/9 | 140 | 266 | 30,133 | −126 | 12 | 2 | 153 | +10 | 1 |
| 2026/9/8 | 603 | 233 | 30,259 | +370 | 6 | 11 | 143 | −5 | 0 |
| 2026/9/7 | 95 | 221 | 29,889 | −126 | 3 | 48 | 148 | −45 | 0 |
| 2026/9/4 | 343 | 409 | 30,015 | −66 | 57 | 1 | 193 | +56 | 5 |
| 2026/9/3 | 322 | 612 | 30,081 | −290 | 8 | 16 | 137 | −8 | 0 |
| 2026/9/2 | 851 | 715 | 30,371 | +136 | 2 | 22 | 145 | −20 | 1 |
| 2026/9/1 | 2,340 | 954 | 30,235 | +1,385 | 37 | 13 | 165 | +24 | 297 |
| 2026/8/31 | 484 | 493 | 28,850 | −9 | 6 | 4 | 141 | +2 | 7 |
| 2026/8/28 | 1,082 | 325 | 28,859 | +757 | 5 | 16 | 139 | −11 | 2 |
| 2026/8/27 | 766 | 333 | 28,102 | +433 | 12 | 33 | 150 | −21 | 7 |
| 2026/8/26 | 688 | 547 | 27,669 | +126 | 79 | 4 | 171 | +75 | 4 |
| 2026/8/25 | 152 | 164 | 27,543 | −12 | 23 | 26 | 96 | −3 | 2 |
| 2026/8/24 | 148 | 150 | 27,555 | −2 | 1 | 62 | 99 | −61 | 0 |
| 2026/8/21 | 277 | 145 | 27,557 | +130 | 20 | 6 | 160 | +14 | 0 |
| 2026/8/20 | 194 | 270 | 27,427 | −76 | 8 | 2 | 146 | +6 | 1 |
| 2026/8/19 | 57 | 171 | 27,503 | −115 | 12 | 13 | 140 | −1 | 0 |
| 2026/8/18 | 124 | 316 | 27,618 | −212 | 80 | 58 | 141 | +22 | 0 |
| 2026/8/17 | 219 | 233 | 27,830 | −23 | 6 | 8 | 119 | −2 | 0 |
| 2026/8/14 | 97 | 177 | 27,853 | −81 | 7 | 2 | 121 | +5 | 2 |
| 2026/8/13 | 378 | 552 | 27,934 | −193 | 3 | 7 | 116 | −4 | 2 |
| 2026/8/12 | 271 | 422 | 28,127 | −236 | 2 | 0 | 120 | +2 | 0 |
| 2026/8/11 | 358 | 267 | 28,363 | +89 | 20 | 1 | 118 | +19 | 1 |
| 2026/8/10 | 184 | 385 | 28,274 | −207 | 34 | 17 | 99 | +17 | 7 |
| 2026/8/7 | 350 | 201 | 28,481 | +149 | 23 | 35 | 82 | −12 | 5 |
| 2026/8/6 | 927 | 100 | 28,332 | +826 | 36 | 31 | 94 | +5 | 2 |
| 2026/8/5 | 238 | 716 | 27,506 | −508 | 28 | 0 | 89 | +28 | 0 |
| 2026/8/4 | 162 | 277 | 28,014 | −115 | 12 | 6 | 61 | +6 | 53 |
| 2026/8/3 | 299 | 428 | 28,129 | −134 | 22 | 4 | 55 | +18 | 0 |
| 2026/7/31 | 411 | 440 | 28,263 | −32 | 3 | 13 | 37 | −10 | 6 |
| 2026/7/30 | 491 | 532 | 28,295 | −53 | 22 | 15 | 47 | +7 | 12 |
| 2026/7/29 | 960 | 2,183 | 28,348 | −1,290 | 25 | 24 | 40 | +1 | 10 |
| 2026/7/28 | 429 | 838 | 29,638 | −513 | 6 | 28 | 39 | −22 | 0 |
| 2026/7/27 | 141 | 166 | 30,151 | −29 | 11 | 19 | 61 | −8 | 1 |
| 2026/7/24 | 96 | 141 | 30,180 | −45 | 21 | 59 | 69 | −38 | 0 |
| 2026/7/23 | 143 | 133 | 30,225 | +9 | 37 | 33 | 107 | +4 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 990 | 1,146 | 0 | 31,650 | −156 | 2,665 |
| 2026/10/16 | 299 | 908 | 0 | 31,806 | −609 | 2,463 |
| 2026/10/15 | 949 | 990 | 0 | 32,415 | −41 | 2,489 |
| 2026/10/14 | 654 | 197 | 0 | 32,456 | +457 | 2,509 |
| 2026/10/13 | 159 | 788 | 0 | 31,999 | −629 | 2,512 |
| 2026/10/12 | 121 | 527 | 0 | 32,628 | −406 | 2,567 |
| 2026/10/8 | 716 | 280 | 0 | 33,034 | +436 | 2,613 |
| 2026/10/7 | 1,336 | 358 | 0 | 32,598 | +978 | 2,576 |
| 2026/10/6 | 587 | 484 | 0 | 31,620 | +103 | 2,455 |
| 2026/10/5 | 1,384 | 283 | 0 | 31,517 | +1,101 | 2,298 |
| 2026/10/2 | 1,043 | 16 | 0 | 30,416 | +1,027 | 2,141 |
| 2026/10/1 | 1,320 | 2,010 | 0 | 29,389 | −690 | 2,027 |
| 2026/9/30 | 639 | 266 | 0 | 30,079 | +373 | 1,939 |
| 2026/9/29 | 282 | 872 | 0 | 29,706 | −590 | 1,786 |
| 2026/9/24 | 159 | 1,679 | 0 | 30,296 | −1,520 | 1,678 |
| 2026/9/23 | 475 | 1,072 | 0 | 31,816 | −597 | 1,699 |
| 2026/9/22 | 264 | 374 | 0 | 32,413 | −110 | 1,673 |
| 2026/9/21 | 157 | 473 | 0 | 32,523 | −316 | 1,552 |
| 2026/9/18 | 667 | 863 | 0 | 32,839 | −196 | 1,498 |
| 2026/9/17 | 76 | 336 | 0 | 33,035 | −260 | 1,491 |
| 2026/9/16 | 244 | 182 | 0 | 33,295 | +62 | 1,589 |
| 2026/9/15 | 619 | 160 | 0 | 33,233 | +459 | 1,606 |
| 2026/9/14 | 295 | 457 | 0 | 32,774 | −162 | 1,613 |
| 2026/9/11 | 203 | 703 | 0 | 32,936 | −500 | 1,636 |
| 2026/9/10 | 158 | 78 | 0 | 33,436 | +80 | 1,643 |
| 2026/9/9 | 128 | 272 | 0 | 33,356 | −144 | 1,674 |
| 2026/9/8 | 903 | 465 | 0 | 33,500 | +438 | 1,745 |
| 2026/9/7 | 366 | 310 | 0 | 33,062 | +56 | 1,755 |
| 2026/9/4 | 223 | 3 | 0 | 33,006 | +220 | 1,746 |
| 2026/9/3 | 696 | 379 | 0 | 32,786 | +317 | 1,713 |
| 2026/9/2 | 1,574 | 628 | 0 | 32,469 | +946 | 1,688 |
| 2026/9/1 | 758 | 233 | 0 | 31,523 | +525 | 1,641 |
| 2026/8/31 | 1,123 | 153 | 0 | 30,998 | +970 | 1,491 |
| 2026/8/28 | 1,421 | 67 | 0 | 30,028 | +1,354 | 1,463 |
| 2026/8/27 | 1,321 | 423 | 0 | 28,674 | +898 | 1,422 |
| 2026/8/26 | 289 | 460 | 0 | 27,776 | −171 | 1,322 |
| 2026/8/25 | 163 | 490 | 0 | 27,947 | −327 | 1,260 |
| 2026/8/24 | 158 | 346 | 0 | 28,274 | −188 | 1,323 |
| 2026/8/21 | 93 | 503 | 0 | 28,462 | −410 | 1,365 |
| 2026/8/20 | 140 | 206 | 0 | 28,872 | −66 | 1,379 |
| 2026/8/19 | 434 | 296 | 0 | 28,938 | +138 | 1,410 |
| 2026/8/18 | 246 | 719 | 0 | 28,800 | −473 | 1,491 |
| 2026/8/17 | 185 | 320 | 0 | 29,273 | −135 | 1,541 |
| 2026/8/14 | 297 | 584 | 0 | 29,408 | −287 | 1,611 |
| 2026/8/13 | 333 | 104 | 0 | 29,695 | +229 | 1,642 |
| 2026/8/12 | 301 | 321 | 0 | 29,466 | −20 | 1,678 |
| 2026/8/11 | 482 | 2 | 0 | 29,486 | +480 | 1,710 |
| 2026/8/10 | 262 | 464 | 0 | 29,006 | −202 | 1,753 |
| 2026/8/7 | 839 | 293 | 0 | 29,208 | +546 | 1,810 |
| 2026/8/6 | 1,886 | 340 | 0 | 28,662 | +1,546 | 1,892 |
| 2026/8/5 | 345 | 409 | 0 | 27,116 | −64 | 1,892 |
| 2026/8/4 | 251 | 145 | 0 | 27,180 | +106 | 2,071 |
| 2026/8/3 | 180 | 172 | 0 | 27,074 | +8 | 2,269 |
| 2026/7/31 | 449 | 309 | 0 | 27,066 | +140 | 2,303 |
| 2026/7/30 | 359 | 275 | 0 | 26,926 | +84 | 2,332 |
| 2026/7/29 | 461 | 99 | 0 | 26,842 | +362 | 2,377 |
| 2026/7/28 | 248 | 99 | 0 | 26,480 | +149 | 2,374 |
| 2026/7/27 | 152 | 359 | 0 | 26,331 | −207 | 2,451 |
| 2026/7/24 | 153 | 356 | 0 | 26,538 | −203 | 2,568 |
| 2026/7/23 | 13 | 277 | 0 | 26,741 | −264 | 2,717 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38,242 | +1,228 | 8.46% | 413,464 | 451,706 | 100.00% |
| 2026/10/16 | 37,015 | +2,631 | 8.19% | 414,691 | 451,706 | 100.00% |
| 2026/10/15 | 34,384 | −781 | 7.61% | 417,322 | 451,706 | 100.00% |
| 2026/10/14 | 35,165 | −565 | 7.78% | 416,541 | 451,706 | 100.00% |
| 2026/10/13 | 35,730 | +1,188 | 7.91% | 415,976 | 451,706 | 100.00% |
| 2026/10/12 | 34,543 | +257 | 7.64% | 417,164 | 451,706 | 100.00% |
| 2026/10/8 | 34,286 | +1,297 | 7.59% | 417,420 | 451,706 | 100.00% |
| 2026/10/7 | 32,989 | −4,218 | 7.30% | 418,718 | 451,706 | 100.00% |
| 2026/10/6 | 37,207 | +3,683 | 8.23% | 414,499 | 451,706 | 100.00% |
| 2026/10/5 | 33,524 | −452 | 7.42% | 418,182 | 451,706 | 100.00% |
| 2026/10/2 | 33,977 | −108 | 7.52% | 417,730 | 451,706 | 100.00% |
| 2026/10/1 | 34,084 | −2,205 | 7.54% | 417,622 | 451,706 | 100.00% |
| 2026/9/30 | 36,290 | +1,052 | 8.03% | 415,417 | 451,706 | 100.00% |
| 2026/9/29 | 35,237 | +1,692 | 7.80% | 416,469 | 451,706 | 100.00% |
| 2026/9/24 | 33,546 | −730 | 7.42% | 418,160 | 451,706 | 100.00% |
| 2026/9/23 | 34,276 | −1,034 | 7.58% | 417,430 | 451,706 | 100.00% |
| 2026/9/22 | 35,310 | +2,230 | 7.81% | 416,396 | 451,706 | 100.00% |
| 2026/9/21 | 33,080 | +1,592 | 7.32% | 418,626 | 451,706 | 100.00% |
| 2026/9/18 | 31,488 | −43 | 6.97% | 420,219 | 451,706 | 100.00% |
| 2026/9/17 | 31,530 | +500 | 6.98% | 420,176 | 451,706 | 100.00% |
| 2026/9/16 | 31,031 | +706 | 6.86% | 420,675 | 451,706 | 100.00% |
| 2026/9/15 | 30,325 | +173 | 6.71% | 421,381 | 451,706 | 100.00% |
| 2026/9/14 | 30,152 | +248 | 6.67% | 421,554 | 451,706 | 100.00% |
| 2026/9/11 | 29,905 | −81 | 6.62% | 421,802 | 451,706 | 100.00% |
| 2026/9/10 | 29,985 | +249 | 6.63% | 421,721 | 451,706 | 100.00% |
| 2026/9/9 | 29,736 | +956 | 6.58% | 421,970 | 451,706 | 100.00% |
| 2026/9/8 | 28,780 | −1,552 | 6.37% | 422,926 | 451,706 | 100.00% |
| 2026/9/7 | 30,332 | −1,512 | 6.98% | 404,153 | 434,485 | 100.00% |
| 2026/9/4 | 31,845 | +2,043 | 7.32% | 402,640 | 434,485 | 100.00% |
| 2026/9/3 | 29,801 | −1,329 | 6.85% | 404,684 | 434,485 | 100.00% |
| 2026/9/2 | 31,130 | −2,058 | 7.16% | 403,355 | 434,485 | 100.00% |
| 2026/9/1 | 33,188 | +1,221 | 7.63% | 401,297 | 434,485 | 100.00% |
| 2026/8/31 | 31,967 | −244 | 7.35% | 402,518 | 434,485 | 100.00% |
| 2026/8/28 | 32,211 | −4,259 | 7.41% | 402,274 | 434,485 | 100.00% |
| 2026/8/27 | 36,470 | −2,475 | 8.39% | 398,015 | 434,485 | 100.00% |
| 2026/8/26 | 38,945 | +425 | 8.96% | 395,541 | 434,485 | 100.00% |
| 2026/8/25 | 38,520 | +234 | 8.86% | 395,965 | 434,485 | 100.00% |
| 2026/8/24 | 38,286 | −734 | 8.81% | 396,199 | 434,485 | 100.00% |
| 2026/8/21 | 39,020 | −255 | 8.98% | 395,465 | 434,485 | 100.00% |
| 2026/8/20 | 39,275 | +262 | 9.03% | 395,210 | 434,485 | 100.00% |
| 2026/8/19 | 39,013 | +132 | 8.97% | 395,472 | 434,485 | 100.00% |
| 2026/8/18 | 38,881 | −1,048 | 8.94% | 395,604 | 434,485 | 100.00% |
| 2026/8/17 | 39,929 | +155 | 9.19% | 394,556 | 434,485 | 100.00% |
| 2026/8/14 | 39,774 | −39 | 9.15% | 394,711 | 434,485 | 100.00% |
| 2026/8/13 | 39,813 | +950 | 9.16% | 394,672 | 434,485 | 100.00% |
| 2026/8/12 | 38,864 | +500 | 8.94% | 395,622 | 434,485 | 100.00% |
| 2026/8/11 | 38,363 | +1,564 | 8.82% | 396,122 | 434,485 | 100.00% |
| 2026/8/10 | 36,799 | +791 | 8.46% | 397,686 | 434,485 | 100.00% |
| 2026/8/7 | 36,008 | −989 | 8.28% | 398,477 | 434,485 | 100.00% |
| 2026/8/6 | 36,997 | −2,146 | 8.51% | 397,488 | 434,485 | 100.00% |
| 2026/8/5 | 39,143 | −453 | 9.00% | 395,342 | 434,485 | 100.00% |
| 2026/8/4 | 39,596 | +811 | 9.11% | 394,889 | 434,485 | 100.00% |
| 2026/8/3 | 38,785 | +1,513 | 8.92% | 395,700 | 434,485 | 100.00% |
| 2026/7/31 | 37,272 | +232 | 8.57% | 397,213 | 434,485 | 100.00% |
| 2026/7/30 | 37,040 | −881 | 8.52% | 397,445 | 434,485 | 100.00% |
| 2026/7/29 | 37,921 | +1 | 8.72% | 396,564 | 434,485 | 100.00% |
| 2026/7/28 | 37,920 | +394 | 8.72% | 396,565 | 434,485 | 100.00% |
| 2026/7/27 | 37,526 | −233 | 8.63% | 396,959 | 434,485 | 100.00% |
| 2026/7/24 | 37,759 | −894 | 8.69% | 396,726 | 434,485 | 100.00% |
| 2026/7/23 | 38,654 | −326 | 8.89% | 395,832 | 434,485 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。