跳到主要內容

4906
市場
上市
產業
通信網路業
收盤(2026/10/19)
43.50 −1.35(−3.01%)
市值
196.5 億元
本益比
362.50 倍
股價淨值比
1.75 倍
殖利率
1.08%

研發與製造寬頻網路設備及通訊模組

2026 年 9 月營收16.4 億元

年增
+23.77%
月增
−0.52%
累計年增
−10.46%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−6,783
投信近 60 日(張)
−131
自營商近 60 日(張)
+1,211
三大法人近 60 日(張)
−5,703
外資持股比率
8.46%
60 日來 −0.43 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1943.50−3.01%+1,42100+371−339+32+1,452
2026/10/1644.85+9.93%+3,12100+159+59+218+3,339
2026/10/1540.80−5.01%−20700+19−260−241−448
2026/10/1442.95+5.27%−71400+78+189+267−447
2026/10/1340.80−3.32%+1,74700+82−58+24+1,770
2026/10/1242.20+0.96%+60600+164+32+196+802
2026/10/841.80−0.95%+1,259000+2+2+1,261
2026/10/742.20−1.86%−5,04400+1−190−189−5,233
2026/10/643.00+2.02%+3,60500+4+163+167+3,772
2026/10/542.15+0.72%−1,59300+20−156−136−1,729
2026/10/241.85+3.33%−1,05800−7+379+372−686
2026/10/140.50−4.26%−1,37400+23−331−308−1,682
2026/9/3042.30+5.22%+75600+54+461+515+1,271
2026/9/2940.20+6.77%+2,07800+16+418+434+2,511
2026/9/2437.65−1.18%+424000−28−28+396
2026/9/2338.10−1.55%−1,43500+9−145−136−1,571
2026/9/2238.70+0.52%+2,25000−6+175+169+2,419
2026/9/2138.50+4.05%+1,58300+11+83+94+1,677
2026/9/1837.00+2.49%+18000+16+55+71+252
2026/9/1736.10+1.55%+60800+2+21+23+631
2026/9/1635.55+1.28%+745000+2+2+747
2026/9/1535.10−1.13%−38700+6−22−16−404
2026/9/1435.50−1.11%−20300−4−29−33−237
2026/9/1135.90−1.24%+25100−6−65−71+181
2026/9/1036.35−0.68%+13700−12−17−29+108
2026/9/936.60+1.39%+1,09500+2+26+28+1,123
2026/9/836.10−1.90%−2,23200−4−7−11−2,244
2026/9/736.80−0.27%−90400+7−15−8−912
2026/9/436.90+3.94%+1,88000−7+37+30+1,910
2026/9/335.50−3.92%−1,71100−11−113−124−1,835
2026/9/236.95−3.27%−3,07600+13−272−259−3,335
2026/9/138.20+5.52%+1,45400+3+362+365+1,819
2026/8/3136.20−0.55%−1,06800+23+22+45−1,023
2026/8/2836.40−2.15%−5,53800−32−87−119−5,657
2026/8/2737.20−0.27%−3,26500+4−26−22−3,286
2026/8/2637.30+7.96%+45400+15+173+188+642
2026/8/2534.55+1.62%−14600−3−46−49−195
2026/8/2434.00−1.73%−47000−7−38−45−515
2026/8/2134.60+0.87%+9200+5+5+10+102
2026/8/2034.30+1.03%+32800−4+19+15+343
2026/8/1933.95−0.73%−3100−7−16−23−54
2026/8/1834.20−4.60%−42400−1−45−46−470
2026/8/1735.85−1.24%−3000+9+14+23−7
2026/8/1436.30−0.82%+18600+3+9+12+199
2026/8/1336.60+0.27%+54200+3+54+57+599
2026/8/1236.50+1.39%+54600+60+80+140+686
2026/8/1136.00+1.12%+40900+19−4+15+424
2026/8/1035.60+4.86%+99300+10+72+82+1,075
2026/8/733.95−4.37%−1,40100+6−15−9−1,410
2026/8/635.50−5.71%−2,91600−5+142+137−2,778
2026/8/537.65+9.93%−30300−2+36+34−269
2026/8/434.25+3.95%+58800−25+77+52+640
2026/8/332.95+6.63%+1,50500−43+33−10+1,494
2026/7/3130.90+6.74%−4600+7+5+12−34
2026/7/3028.95−4.30%−98900−64−104−168−1,157
2026/7/2930.25−4.87%−23700−18−59−77−314
2026/7/2831.80−6.61%−9300−175−121−296−389
2026/7/2734.05−0.15%+1400+6−30−24−10
2026/7/2434.10−3.81%−68200+3−107−104−787
2026/7/2335.45−1.66%−600−131−3−36−39−230

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192,8602,46937,097+3904062215−2234
2026/10/162,1801,37436,707+806761237+750
2026/10/158401,19835,901−358498162−940
2026/10/141,13288036,259+251574256+531
2026/10/136791,88536,008−1,2062927203+21
2026/10/127761,37737,214−60191201+83
2026/10/85521,09337,815−54648193−41
2026/10/71,6161,31238,361+245725197−1822
2026/10/63,0071,42338,116+1,5843663215−2773
2026/10/52,3761,33536,532+1,03961242+516
2026/10/23,27383635,493+2,4371122237−139
2026/10/11,4751,08633,056+3131134250−233
2026/9/302,9841,70532,743+1,2701121273+11131
2026/9/292,19486231,473+1,3304222162+2010
2026/9/2417963230,143−454514142−90
2026/9/2389680330,597+93134151−332
2026/9/221,6672,43530,504−768924184−1513
2026/9/211,34162231,272+718736199+6732
2026/9/1865220930,554+443219132+123
2026/9/1725823730,111+20127120+50
2026/9/161305530,091+6919115−80
2026/9/159712630,022−29643123−370
2026/9/141327230,051+60135160+80
2026/9/1112016429,991−4405152−51
2026/9/105014730,035−98117157+40
2026/9/914026630,133−126122153+101
2026/9/860323330,259+370611143−50
2026/9/79522129,889−126348148−450
2026/9/434340930,015−66571193+565
2026/9/332261230,081−290816137−80
2026/9/285171530,371+136222145−201
2026/9/12,34095430,235+1,3853713165+24297
2026/8/3148449328,850−964141+27
2026/8/281,08232528,859+757516139−112
2026/8/2776633328,102+4331233150−217
2026/8/2668854727,669+126794171+754
2026/8/2515216427,543−12232696−32
2026/8/2414815027,555−216299−610
2026/8/2127714527,557+130206160+140
2026/8/2019427027,427−7682146+61
2026/8/195717127,503−1151213140−10
2026/8/1812431627,618−2128058141+220
2026/8/1721923327,830−2368119−20
2026/8/149717727,853−8172121+52
2026/8/1337855227,934−19337116−42
2026/8/1227142228,127−23620120+20
2026/8/1135826728,363+89201118+191
2026/8/1018438528,274−207341799+177
2026/8/735020128,481+149233582−125
2026/8/692710028,332+826363194+52
2026/8/523871627,506−50828089+280
2026/8/416227728,014−11512661+653
2026/8/329942828,129−13422455+180
2026/7/3141144028,263−3231337−106
2026/7/3049153228,295−53221547+712
2026/7/299602,18328,348−1,290252440+110
2026/7/2842983829,638−51362839−220
2026/7/2714116630,151−29111961−81
2026/7/249614130,180−45215969−380
2026/7/2314313330,225+93733107+42

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/199901,146031,650−1562,665
2026/10/16299908031,806−6092,463
2026/10/15949990032,415−412,489
2026/10/14654197032,456+4572,509
2026/10/13159788031,999−6292,512
2026/10/12121527032,628−4062,567
2026/10/8716280033,034+4362,613
2026/10/71,336358032,598+9782,576
2026/10/6587484031,620+1032,455
2026/10/51,384283031,517+1,1012,298
2026/10/21,04316030,416+1,0272,141
2026/10/11,3202,010029,389−6902,027
2026/9/30639266030,079+3731,939
2026/9/29282872029,706−5901,786
2026/9/241591,679030,296−1,5201,678
2026/9/234751,072031,816−5971,699
2026/9/22264374032,413−1101,673
2026/9/21157473032,523−3161,552
2026/9/18667863032,839−1961,498
2026/9/1776336033,035−2601,491
2026/9/16244182033,295+621,589
2026/9/15619160033,233+4591,606
2026/9/14295457032,774−1621,613
2026/9/11203703032,936−5001,636
2026/9/1015878033,436+801,643
2026/9/9128272033,356−1441,674
2026/9/8903465033,500+4381,745
2026/9/7366310033,062+561,755
2026/9/42233033,006+2201,746
2026/9/3696379032,786+3171,713
2026/9/21,574628032,469+9461,688
2026/9/1758233031,523+5251,641
2026/8/311,123153030,998+9701,491
2026/8/281,42167030,028+1,3541,463
2026/8/271,321423028,674+8981,422
2026/8/26289460027,776−1711,322
2026/8/25163490027,947−3271,260
2026/8/24158346028,274−1881,323
2026/8/2193503028,462−4101,365
2026/8/20140206028,872−661,379
2026/8/19434296028,938+1381,410
2026/8/18246719028,800−4731,491
2026/8/17185320029,273−1351,541
2026/8/14297584029,408−2871,611
2026/8/13333104029,695+2291,642
2026/8/12301321029,466−201,678
2026/8/114822029,486+4801,710
2026/8/10262464029,006−2021,753
2026/8/7839293029,208+5461,810
2026/8/61,886340028,662+1,5461,892
2026/8/5345409027,116−641,892
2026/8/4251145027,180+1062,071
2026/8/3180172027,074+82,269
2026/7/31449309027,066+1402,303
2026/7/30359275026,926+842,332
2026/7/2946199026,842+3622,377
2026/7/2824899026,480+1492,374
2026/7/27152359026,331−2072,451
2026/7/24153356026,538−2032,568
2026/7/2313277026,741−2642,717

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1938,242+1,2288.46%413,464451,706100.00%
2026/10/1637,015+2,6318.19%414,691451,706100.00%
2026/10/1534,384−7817.61%417,322451,706100.00%
2026/10/1435,165−5657.78%416,541451,706100.00%
2026/10/1335,730+1,1887.91%415,976451,706100.00%
2026/10/1234,543+2577.64%417,164451,706100.00%
2026/10/834,286+1,2977.59%417,420451,706100.00%
2026/10/732,989−4,2187.30%418,718451,706100.00%
2026/10/637,207+3,6838.23%414,499451,706100.00%
2026/10/533,524−4527.42%418,182451,706100.00%
2026/10/233,977−1087.52%417,730451,706100.00%
2026/10/134,084−2,2057.54%417,622451,706100.00%
2026/9/3036,290+1,0528.03%415,417451,706100.00%
2026/9/2935,237+1,6927.80%416,469451,706100.00%
2026/9/2433,546−7307.42%418,160451,706100.00%
2026/9/2334,276−1,0347.58%417,430451,706100.00%
2026/9/2235,310+2,2307.81%416,396451,706100.00%
2026/9/2133,080+1,5927.32%418,626451,706100.00%
2026/9/1831,488−436.97%420,219451,706100.00%
2026/9/1731,530+5006.98%420,176451,706100.00%
2026/9/1631,031+7066.86%420,675451,706100.00%
2026/9/1530,325+1736.71%421,381451,706100.00%
2026/9/1430,152+2486.67%421,554451,706100.00%
2026/9/1129,905−816.62%421,802451,706100.00%
2026/9/1029,985+2496.63%421,721451,706100.00%
2026/9/929,736+9566.58%421,970451,706100.00%
2026/9/828,780−1,5526.37%422,926451,706100.00%
2026/9/730,332−1,5126.98%404,153434,485100.00%
2026/9/431,845+2,0437.32%402,640434,485100.00%
2026/9/329,801−1,3296.85%404,684434,485100.00%
2026/9/231,130−2,0587.16%403,355434,485100.00%
2026/9/133,188+1,2217.63%401,297434,485100.00%
2026/8/3131,967−2447.35%402,518434,485100.00%
2026/8/2832,211−4,2597.41%402,274434,485100.00%
2026/8/2736,470−2,4758.39%398,015434,485100.00%
2026/8/2638,945+4258.96%395,541434,485100.00%
2026/8/2538,520+2348.86%395,965434,485100.00%
2026/8/2438,286−7348.81%396,199434,485100.00%
2026/8/2139,020−2558.98%395,465434,485100.00%
2026/8/2039,275+2629.03%395,210434,485100.00%
2026/8/1939,013+1328.97%395,472434,485100.00%
2026/8/1838,881−1,0488.94%395,604434,485100.00%
2026/8/1739,929+1559.19%394,556434,485100.00%
2026/8/1439,774−399.15%394,711434,485100.00%
2026/8/1339,813+9509.16%394,672434,485100.00%
2026/8/1238,864+5008.94%395,622434,485100.00%
2026/8/1138,363+1,5648.82%396,122434,485100.00%
2026/8/1036,799+7918.46%397,686434,485100.00%
2026/8/736,008−9898.28%398,477434,485100.00%
2026/8/636,997−2,1468.51%397,488434,485100.00%
2026/8/539,143−4539.00%395,342434,485100.00%
2026/8/439,596+8119.11%394,889434,485100.00%
2026/8/338,785+1,5138.92%395,700434,485100.00%
2026/7/3137,272+2328.57%397,213434,485100.00%
2026/7/3037,040−8818.52%397,445434,485100.00%
2026/7/2937,921+18.72%396,564434,485100.00%
2026/7/2837,920+3948.72%396,565434,485100.00%
2026/7/2737,526−2338.63%396,959434,485100.00%
2026/7/2437,759−8948.69%396,726434,485100.00%
2026/7/2338,654−3268.89%395,832434,485100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。