富宇地產股份有限公司
FUYU PROPERTY COMPANY LIMITED
- 成立日期
- 1988/8/26
- 上櫃日期
- 2002/3/4
- 董事長
- 張世欣
- 總經理
- 鍾堯明
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 11.8 億元
主要經營業務
委託營造廠商興建商業大樓及國民住宅出租、出售業務。、有關建材、裝潢材料及建設機械之買賣及進出口業務等
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 41.90 −0.35(−0.83%)
- 市值
- 49.5 億元
- 本益比
- 5.83 倍
- 股價淨值比
- 1.61 倍
- 殖利率
- 3.58%
開發、興建並銷售住宅建案
備註:餘屋出售
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +297
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +303
- 外資持股比率
- 0.60%
- 60 日來 +0.35 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.90 | −0.83% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 42.25 | +0.96% | – | – | – | – | – | – | – |
| 2026/10/15 | 41.85 | −1.06% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/14 | 42.30 | +0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 42.20 | +0.12% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/12 | 42.15 | −1.63% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/8 | 42.85 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 43.00 | +0.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 42.85 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 42.80 | −3.82% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 44.50 | −1.22% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/1 | 45.05 | +0.11% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 45.00 | −0.55% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/29 | 45.25 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 45.25 | +1.12% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/23 | 44.75 | −1.54% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 45.45 | −0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 45.75 | +0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 45.50 | +3.64% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/17 | 43.90 | +0.46% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 43.70 | −0.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 43.90 | −0.34% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 44.05 | +1.50% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/11 | 43.40 | −1.48% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 44.05 | +0.46% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/9 | 43.85 | −2.56% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 45.00 | 0.00% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/7 | 45.00 | −4.66% | −48 | 0 | 0 | +6 | 0 | +6 | −42 |
| 2026/9/4 | 47.20 | −0.11% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 47.25 | −0.53% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/2 | 47.50 | −0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 47.80 | +1.27% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/31 | 47.20 | −0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/28 | 47.25 | +1.18% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 46.70 | −1.68% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/26 | 47.50 | +2.59% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/25 | 46.30 | – | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/24 | 48.70 | +2.10% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/21 | 47.70 | +1.06% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 47.20 | +0.32% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/19 | 47.05 | −0.32% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 47.20 | −0.63% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 47.50 | +3.49% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/14 | 45.90 | −1.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 46.60 | +1.75% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/12 | 45.80 | +1.89% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/11 | 44.95 | −0.55% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/10 | 45.20 | −5.04% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/8/7 | 47.60 | +5.78% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/6 | 45.00 | −0.88% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/5 | 45.40 | +4.25% | +97 | 0 | 0 | 0 | 0 | 0 | +97 |
| 2026/8/4 | 43.55 | −1.69% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/3 | 44.30 | +4.48% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/31 | 42.40 | +3.92% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/7/30 | 40.80 | −1.69% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/29 | 41.50 | 0.00% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/7/28 | 41.50 | 0.00% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/7/27 | 41.50 | +0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 41.30 | +0.49% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 41.10 | +0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 1,036 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 3 | 1,030 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 3 | 1,030 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 1,027 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 1,026 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10 | 0 | 1,023 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 1,013 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 9 | 1,011 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 6 | 1,019 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 14 | 6 | 1,025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 5 | 1,025 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 2 | 1,021 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 3 | 1,018 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 2 | 1,016 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 1 | 1,014 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9 | 4 | 1,011 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 3 | 1,006 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 1 | 1,006 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 12 | 26 | 1,001 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 1 | 1,015 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 1 | 1,011 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 1,008 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 5 | 1,010 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 1 | 1,003 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 0 | 992 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13 | 3 | 985 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 3 | 975 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 13 | 2 | 976 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 3 | 965 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 13 | 1 | 964 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 10 | 952 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 5 | 959 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 959 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 5 | 961 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 17 | 19 | 961 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 14 | 963 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 12 | 4 | 967 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 46 | 24 | 959 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 9 | 27 | 938 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 3 | 958 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 9 | 959 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 17 | 2 | 965 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 28 | 18 | 950 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 14 | 10 | 940 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 22 | 8 | 936 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 13 | 922 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 14 | 935 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 106 | 51 | 948 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 46 | 92 | 893 | −46 | 0 | 0 | 0 | 0 | 5 |
| 2026/8/6 | 19 | 44 | 939 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 22 | 9 | 964 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 54 | 10 | 951 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 29 | 10 | 907 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 36 | 57 | 888 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9 | 0 | 909 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 90 | 5 | 900 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 9 | 815 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 2 | 824 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 836 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 3 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 139 | +1 | 19 |
| 2026/10/16 | 0 | 1 | 0 | 138 | −1 | 19 |
| 2026/10/15 | 2 | 0 | 0 | 139 | +2 | 20 |
| 2026/10/14 | 0 | 0 | 0 | 137 | 0 | 20 |
| 2026/10/13 | 0 | 0 | 0 | 137 | 0 | 21 |
| 2026/10/12 | 2 | 0 | 0 | 137 | +2 | 21 |
| 2026/10/8 | 0 | 0 | 0 | 135 | 0 | 21 |
| 2026/10/7 | 1 | 0 | 0 | 135 | +1 | 23 |
| 2026/10/6 | 0 | 1 | 0 | 134 | −1 | 24 |
| 2026/10/5 | 5 | 0 | 0 | 135 | +5 | 25 |
| 2026/10/2 | 5 | 0 | 0 | 130 | +5 | 23 |
| 2026/10/1 | 3 | 1 | 0 | 125 | +2 | 23 |
| 2026/9/30 | 1 | 6 | 0 | 123 | −5 | 23 |
| 2026/9/29 | 1 | 0 | 0 | 128 | +1 | 24 |
| 2026/9/24 | 2 | 2 | 0 | 127 | 0 | 26 |
| 2026/9/23 | 5 | 0 | 0 | 127 | +5 | 27 |
| 2026/9/22 | 0 | 2 | 0 | 122 | −2 | 27 |
| 2026/9/21 | 3 | 0 | 0 | 124 | +3 | 28 |
| 2026/9/18 | 7 | 0 | 0 | 121 | +7 | 32 |
| 2026/9/17 | 0 | 0 | 0 | 114 | 0 | 36 |
| 2026/9/16 | 1 | 0 | 0 | 114 | +1 | 39 |
| 2026/9/15 | 1 | 1 | 0 | 113 | 0 | 40 |
| 2026/9/14 | 0 | 0 | 0 | 113 | 0 | 41 |
| 2026/9/11 | 1 | 0 | 0 | 113 | +1 | 42 |
| 2026/9/10 | 0 | 0 | 0 | 112 | 0 | 44 |
| 2026/9/9 | 11 | 7 | 0 | 112 | +4 | 44 |
| 2026/9/8 | 0 | 0 | 0 | 108 | 0 | 46 |
| 2026/9/7 | 2 | 0 | 0 | 108 | +2 | 47 |
| 2026/9/4 | 0 | 0 | 0 | 106 | 0 | 46 |
| 2026/9/3 | 2 | 0 | 0 | 106 | +2 | 46 |
| 2026/9/2 | 0 | 0 | 0 | 104 | 0 | 46 |
| 2026/9/1 | 0 | 0 | 0 | 104 | 0 | 47 |
| 2026/8/31 | 0 | 0 | 0 | 104 | 0 | 47 |
| 2026/8/28 | 0 | 0 | 0 | 104 | 0 | 46 |
| 2026/8/27 | 0 | 0 | 0 | 104 | 0 | 47 |
| 2026/8/26 | 0 | 55 | 0 | 104 | −55 | 46 |
| 2026/8/25 | 0 | 0 | 0 | 159 | 0 | 47 |
| 2026/8/24 | 4 | 0 | 0 | 159 | +4 | 46 |
| 2026/8/21 | 0 | 0 | 0 | 155 | 0 | 45 |
| 2026/8/20 | 3 | 0 | 0 | 155 | +3 | 45 |
| 2026/8/19 | 2 | 0 | 0 | 152 | +2 | 45 |
| 2026/8/18 | 0 | 4 | 0 | 150 | −4 | 46 |
| 2026/8/17 | 0 | 3 | 0 | 154 | −3 | 47 |
| 2026/8/14 | 0 | 0 | 0 | 157 | 0 | 46 |
| 2026/8/13 | 2 | 0 | 0 | 157 | +2 | 46 |
| 2026/8/12 | 4 | 0 | 0 | 155 | +4 | 45 |
| 2026/8/11 | 0 | 4 | 0 | 151 | −4 | 44 |
| 2026/8/10 | 0 | 0 | 0 | 155 | 0 | 44 |
| 2026/8/7 | 0 | 0 | 0 | 155 | 0 | 41 |
| 2026/8/6 | 0 | 0 | 0 | 155 | 0 | 35 |
| 2026/8/5 | 0 | 0 | 0 | 155 | 0 | 34 |
| 2026/8/4 | 0 | 0 | 0 | 155 | 0 | 33 |
| 2026/8/3 | 0 | 0 | 0 | 155 | 0 | 34 |
| 2026/7/31 | 0 | 0 | 0 | 155 | 0 | 34 |
| 2026/7/30 | 0 | 0 | 0 | 155 | 0 | 32 |
| 2026/7/29 | 0 | 0 | 0 | 155 | 0 | 33 |
| 2026/7/28 | 0 | 0 | 0 | 155 | 0 | 31 |
| 2026/7/27 | 2 | 0 | 0 | 155 | +2 | 29 |
| 2026/7/24 | 1 | 0 | 0 | 153 | +1 | 31 |
| 2026/7/23 | 1 | 0 | 0 | 152 | +1 | 34 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 713 | −5 | 0.60% | 117,433 | 118,146 | 100.00% |
| 2026/10/16 | 718 | 0 | 0.60% | 117,428 | 118,146 | 100.00% |
| 2026/10/15 | 718 | −16 | 0.60% | 117,428 | 118,146 | 100.00% |
| 2026/10/14 | 734 | +2 | 0.62% | 117,412 | 118,146 | 100.00% |
| 2026/10/13 | 732 | +21 | 0.61% | 117,414 | 118,146 | 100.00% |
| 2026/10/12 | 711 | −11 | 0.60% | 117,435 | 118,146 | 100.00% |
| 2026/10/8 | 722 | +1 | 0.61% | 117,424 | 118,146 | 100.00% |
| 2026/10/7 | 721 | +4 | 0.60% | 117,425 | 118,146 | 100.00% |
| 2026/10/6 | 717 | 0 | 0.60% | 117,429 | 118,146 | 100.00% |
| 2026/10/5 | 717 | −2 | 0.60% | 117,429 | 118,146 | 100.00% |
| 2026/10/2 | 719 | −11 | 0.60% | 117,427 | 118,146 | 100.00% |
| 2026/10/1 | 730 | −2 | 0.61% | 117,416 | 118,146 | 100.00% |
| 2026/9/30 | 732 | −7 | 0.61% | 117,414 | 118,146 | 100.00% |
| 2026/9/29 | 739 | −4 | 0.62% | 117,407 | 118,146 | 100.00% |
| 2026/9/24 | 743 | −8 | 0.62% | 117,403 | 118,146 | 100.00% |
| 2026/9/23 | 751 | −6 | 0.63% | 117,395 | 118,146 | 100.00% |
| 2026/9/22 | 757 | −1 | 0.64% | 117,389 | 118,146 | 100.00% |
| 2026/9/21 | 758 | −1 | 0.64% | 117,388 | 118,146 | 100.00% |
| 2026/9/18 | 759 | −17 | 0.64% | 117,387 | 118,146 | 100.00% |
| 2026/9/17 | 776 | −4 | 0.65% | 117,370 | 118,146 | 100.00% |
| 2026/9/16 | 780 | −4 | 0.65% | 117,366 | 118,146 | 100.00% |
| 2026/9/15 | 784 | +20 | 0.66% | 117,362 | 118,146 | 100.00% |
| 2026/9/14 | 764 | −12 | 0.64% | 117,382 | 118,146 | 100.00% |
| 2026/9/11 | 776 | +6 | 0.65% | 117,370 | 118,146 | 100.00% |
| 2026/9/10 | 770 | +14 | 0.65% | 117,376 | 118,146 | 100.00% |
| 2026/9/9 | 756 | +35 | 0.63% | 117,390 | 118,146 | 100.00% |
| 2026/9/8 | 721 | +47 | 0.60% | 117,425 | 118,146 | 100.00% |
| 2026/9/7 | 674 | −46 | 0.57% | 117,472 | 118,146 | 100.00% |
| 2026/9/4 | 720 | −5 | 0.60% | 117,426 | 118,146 | 100.00% |
| 2026/9/3 | 725 | −19 | 0.61% | 117,421 | 118,146 | 100.00% |
| 2026/9/2 | 744 | −3 | 0.62% | 117,402 | 118,146 | 100.00% |
| 2026/9/1 | 747 | +9 | 0.63% | 117,399 | 118,146 | 100.00% |
| 2026/8/31 | 738 | −7 | 0.62% | 117,408 | 118,146 | 100.00% |
| 2026/8/28 | 745 | +11 | 0.63% | 117,401 | 118,146 | 100.00% |
| 2026/8/27 | 734 | −22 | 0.62% | 117,412 | 118,146 | 100.00% |
| 2026/8/26 | 756 | +29 | 0.63% | 117,390 | 118,146 | 100.00% |
| 2026/8/25 | 727 | −68 | 0.61% | 117,419 | 118,146 | 100.00% |
| 2026/8/24 | 795 | +43 | 0.67% | 117,351 | 118,146 | 100.00% |
| 2026/8/21 | 752 | +7 | 0.63% | 117,394 | 118,146 | 100.00% |
| 2026/8/20 | 745 | +12 | 0.63% | 117,401 | 118,146 | 100.00% |
| 2026/8/19 | 733 | −2 | 0.62% | 117,413 | 118,146 | 100.00% |
| 2026/8/18 | 735 | −21 | 0.62% | 117,411 | 118,146 | 100.00% |
| 2026/8/17 | 756 | +66 | 0.63% | 117,390 | 118,146 | 100.00% |
| 2026/8/14 | 690 | −1 | 0.58% | 117,456 | 118,146 | 100.00% |
| 2026/8/13 | 691 | +41 | 0.58% | 117,455 | 118,146 | 100.00% |
| 2026/8/12 | 650 | +38 | 0.54% | 117,496 | 118,146 | 100.00% |
| 2026/8/11 | 612 | −22 | 0.51% | 117,534 | 118,146 | 100.00% |
| 2026/8/10 | 634 | −109 | 0.53% | 117,512 | 118,146 | 100.00% |
| 2026/8/7 | 743 | +78 | 0.62% | 117,403 | 118,146 | 100.00% |
| 2026/8/6 | 665 | +35 | 0.56% | 117,481 | 118,146 | 100.00% |
| 2026/8/5 | 630 | +97 | 0.53% | 117,516 | 118,146 | 100.00% |
| 2026/8/4 | 533 | −17 | 0.45% | 117,613 | 118,146 | 100.00% |
| 2026/8/3 | 550 | +31 | 0.46% | 117,596 | 118,146 | 100.00% |
| 2026/7/31 | 519 | +75 | 0.43% | 117,627 | 118,146 | 100.00% |
| 2026/7/30 | 444 | +20 | 0.37% | 117,702 | 118,146 | 100.00% |
| 2026/7/29 | 424 | +48 | 0.35% | 117,722 | 118,146 | 100.00% |
| 2026/7/28 | 376 | +73 | 0.31% | 117,770 | 118,146 | 100.00% |
| 2026/7/27 | 303 | +1 | 0.25% | 117,843 | 118,146 | 100.00% |
| 2026/7/24 | 302 | +5 | 0.25% | 117,844 | 118,146 | 100.00% |
| 2026/7/23 | 297 | +2 | 0.25% | 117,849 | 118,146 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。