新復興微波通訊股份有限公司
NEW ERA ELECTRONICS CO., LTD
- 成立日期
- 1984/11/30
- 上櫃日期
- 2002/11/28
- 董事長
- 張永輝
- 總經理
- 張永輝
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.34 億元
主要經營業務
高頻微波通訊用基板、一般資訊週邊用基板
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 35.20 −0.80(−2.22%)
- 市值
- 32.9 億元
- 本益比
- 47.57 倍
- 股價淨值比
- 1.30 倍
- 殖利率
- 0.00%
生產高頻微波通訊基板與印刷電路板
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +486
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −30
- 三大法人近 60 日(張)
- +456
- 外資持股比率
- 14.70%
- 60 日來 +3.23 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35.20 | −2.22% | +44 | 0 | 0 | 0 | +1 | +1 | +45 |
| 2026/10/16 | 36.00 | +1.69% | +153 | 0 | 0 | 0 | 0 | 0 | +153 |
| 2026/10/15 | 35.40 | −3.67% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/10/14 | 36.75 | +2.51% | +137 | 0 | 0 | 0 | +1 | +1 | +138 |
| 2026/10/13 | 35.85 | −2.32% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/12 | 36.70 | −0.81% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/10/8 | 37.00 | +0.27% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/7 | 36.90 | −1.07% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/6 | 37.30 | 0.00% | −247 | 0 | 0 | 0 | +7 | +7 | −240 |
| 2026/10/5 | 37.30 | +1.22% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/2 | 36.85 | +1.94% | +137 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/10/1 | 36.15 | −0.69% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/30 | 36.40 | +1.68% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/9/29 | 35.80 | +4.22% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/24 | 34.35 | −0.58% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/9/23 | 34.55 | −0.14% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/22 | 34.60 | −1.56% | −54 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/9/21 | 35.15 | −0.42% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/18 | 35.30 | +3.22% | +41 | 0 | 0 | 0 | +1 | +1 | +42 |
| 2026/9/17 | 34.20 | +0.88% | −111 | 0 | 0 | 0 | 0 | 0 | −111 |
| 2026/9/16 | 33.90 | +1.35% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/15 | 33.45 | −0.45% | −44 | 0 | 0 | 0 | −3 | −3 | −47 |
| 2026/9/14 | 33.60 | −1.18% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/9/11 | 34.00 | −2.30% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/9/10 | 34.80 | −1.42% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/9 | 35.30 | −0.42% | +5 | 0 | 0 | 0 | −6 | −6 | −1 |
| 2026/9/8 | 35.45 | −3.14% | −97 | 0 | 0 | 0 | −1 | −1 | −98 |
| 2026/9/7 | 36.60 | −0.81% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/9/4 | 36.90 | −0.40% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/3 | 37.05 | −4.14% | −90 | 0 | 0 | 0 | −6 | −6 | −96 |
| 2026/9/2 | 38.65 | −1.28% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/9/1 | 39.15 | +1.42% | −82 | 0 | 0 | 0 | −12 | −12 | −94 |
| 2026/8/31 | 38.60 | −4.34% | −115 | 0 | 0 | 0 | −8 | −8 | −123 |
| 2026/8/28 | 40.35 | −5.94% | −992 | 0 | 0 | 0 | −8 | −8 | −1,000 |
| 2026/8/27 | 42.90 | +10.00% | +220 | 0 | 0 | 0 | +13 | +13 | +233 |
| 2026/8/26 | 39.00 | +2.90% | +93 | 0 | 0 | 0 | +4 | +4 | +97 |
| 2026/8/25 | 37.90 | +0.53% | +29 | 0 | 0 | 0 | −4 | −4 | +25 |
| 2026/8/24 | 37.70 | −1.05% | −24 | 0 | 0 | 0 | +3 | +3 | −21 |
| 2026/8/21 | 38.10 | −1.04% | −48 | 0 | 0 | 0 | −1 | −1 | −49 |
| 2026/8/20 | 38.50 | +3.77% | +161 | 0 | 0 | 0 | −14 | −14 | +147 |
| 2026/8/19 | 37.10 | −0.80% | −145 | 0 | 0 | 0 | +17 | +17 | −128 |
| 2026/8/18 | 37.40 | −4.23% | −43 | 0 | 0 | 0 | −7 | −7 | −50 |
| 2026/8/17 | 39.05 | +0.13% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/14 | 39.00 | 0.00% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/8/13 | 39.00 | −0.38% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/12 | 39.15 | +2.09% | +102 | 0 | 0 | 0 | +1 | +1 | +103 |
| 2026/8/11 | 38.35 | −0.78% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/10 | 38.65 | +1.18% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/8/7 | 38.20 | −0.39% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/8/6 | 38.35 | +0.13% | +88 | 0 | 0 | 0 | +1 | +1 | +89 |
| 2026/8/5 | 38.30 | +1.86% | +98 | 0 | 0 | 0 | +4 | +4 | +102 |
| 2026/8/4 | 37.60 | +3.58% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/3 | 36.30 | −0.14% | −34 | 0 | 0 | 0 | +1 | +1 | −33 |
| 2026/7/31 | 36.35 | +8.35% | +184 | 0 | 0 | 0 | +1 | +1 | +185 |
| 2026/7/30 | 33.55 | −3.73% | +85 | 0 | 0 | 0 | −2 | −2 | +84 |
| 2026/7/29 | 34.85 | −3.99% | +506 | 0 | 0 | 0 | −7 | −7 | +499 |
| 2026/7/28 | 36.30 | −5.84% | +107 | 0 | 0 | 0 | −2 | −2 | +105 |
| 2026/7/27 | 38.55 | +1.98% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/7/24 | 37.80 | −1.82% | +27 | 0 | 0 | 0 | −4 | −4 | +23 |
| 2026/7/23 | 38.50 | −2.28% | −61 | 0 | 0 | 0 | −2 | −2 | −63 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 26 | 3,756 | −20 | 3 | 4 | 98 | −1 | 0 |
| 2026/10/16 | 20 | 31 | 3,776 | −13 | 3 | 1 | 99 | +2 | 0 |
| 2026/10/15 | 17 | 15 | 3,789 | −4 | 1 | 8 | 97 | −7 | 0 |
| 2026/10/14 | 25 | 20 | 3,793 | +3 | 10 | 3 | 104 | +7 | 0 |
| 2026/10/13 | 12 | 21 | 3,790 | −13 | 0 | 12 | 97 | −12 | 0 |
| 2026/10/12 | 15 | 23 | 3,803 | −38 | 0 | 0 | 109 | 0 | 0 |
| 2026/10/8 | 11 | 15 | 3,841 | −7 | 2 | 0 | 109 | +2 | 1 |
| 2026/10/7 | 13 | 24 | 3,848 | −22 | 3 | 0 | 107 | +3 | 0 |
| 2026/10/6 | 84 | 45 | 3,870 | +35 | 0 | 1 | 104 | −1 | 2 |
| 2026/10/5 | 39 | 20 | 3,835 | +17 | 12 | 0 | 105 | +12 | 0 |
| 2026/10/2 | 17 | 35 | 3,818 | −29 | 2 | 0 | 93 | +2 | 2 |
| 2026/10/1 | 6 | 13 | 3,847 | −15 | 1 | 0 | 91 | +1 | 0 |
| 2026/9/30 | 17 | 40 | 3,862 | −49 | 1 | 1 | 90 | 0 | 0 |
| 2026/9/29 | 69 | 42 | 3,911 | +24 | 6 | 0 | 90 | +6 | 0 |
| 2026/9/24 | 13 | 3 | 3,887 | +9 | 0 | 6 | 84 | −6 | 0 |
| 2026/9/23 | 11 | 14 | 3,878 | −7 | 0 | 0 | 90 | 0 | 0 |
| 2026/9/22 | 20 | 5 | 3,885 | 0 | 1 | 6 | 90 | −5 | 0 |
| 2026/9/21 | 28 | 24 | 3,885 | −3 | 0 | 1 | 95 | −1 | 0 |
| 2026/9/18 | 8 | 12 | 3,888 | −8 | 0 | 0 | 96 | 0 | 0 |
| 2026/9/17 | 17 | 14 | 3,896 | +2 | 3 | 20 | 96 | −17 | 0 |
| 2026/9/16 | 5 | 6 | 3,894 | −7 | 0 | 1 | 113 | −1 | 1 |
| 2026/9/15 | 32 | 14 | 3,901 | +17 | 20 | 51 | 114 | −31 | 0 |
| 2026/9/14 | 9 | 15 | 3,884 | −7 | 0 | 0 | 145 | 0 | 0 |
| 2026/9/11 | 31 | 4 | 3,891 | +26 | 0 | 12 | 145 | −12 | 0 |
| 2026/9/10 | 21 | 6 | 3,865 | −34 | 0 | 0 | 157 | 0 | 0 |
| 2026/9/9 | 12 | 28 | 3,899 | −17 | 1 | 0 | 157 | +1 | 0 |
| 2026/9/8 | 25 | 7 | 3,916 | +18 | 2 | 5 | 156 | −3 | 1 |
| 2026/9/7 | 25 | 11 | 3,898 | +13 | 0 | 1 | 159 | −1 | 0 |
| 2026/9/4 | 24 | 10 | 3,885 | +4 | 2 | 0 | 160 | +2 | 0 |
| 2026/9/3 | 50 | 57 | 3,881 | −18 | 1 | 3 | 158 | −2 | 0 |
| 2026/9/2 | 22 | 12 | 3,899 | +7 | 0 | 4 | 160 | −4 | 0 |
| 2026/9/1 | 31 | 26 | 3,892 | −49 | 1 | 1 | 164 | 0 | 3 |
| 2026/8/31 | 43 | 98 | 3,941 | −55 | 0 | 7 | 164 | −7 | 0 |
| 2026/8/28 | 269 | 255 | 3,996 | +14 | 2 | 36 | 171 | −34 | 1 |
| 2026/8/27 | 250 | 196 | 3,982 | +54 | 44 | 12 | 205 | +32 | 0 |
| 2026/8/26 | 16 | 26 | 3,928 | −11 | 12 | 0 | 173 | +12 | 0 |
| 2026/8/25 | 2 | 2 | 3,939 | 0 | 4 | 0 | 161 | +4 | 0 |
| 2026/8/24 | 2 | 13 | 3,939 | −12 | 0 | 1 | 157 | −1 | 0 |
| 2026/8/21 | 11 | 6 | 3,951 | 0 | 0 | 1 | 158 | −1 | 0 |
| 2026/8/20 | 6 | 29 | 3,951 | −23 | 6 | 1 | 159 | +5 | 0 |
| 2026/8/19 | 31 | 6 | 3,974 | +25 | 3 | 2 | 154 | +1 | 0 |
| 2026/8/18 | 37 | 26 | 3,949 | +7 | 0 | 8 | 153 | −8 | 0 |
| 2026/8/17 | 17 | 7 | 3,942 | +9 | 0 | 0 | 161 | 0 | 0 |
| 2026/8/14 | 21 | 18 | 3,933 | +2 | 1 | 0 | 161 | 0 | 0 |
| 2026/8/13 | 20 | 26 | 3,931 | −9 | 2 | 2 | 161 | 0 | 2 |
| 2026/8/12 | 17 | 17 | 3,940 | −8 | 11 | 1 | 161 | +10 | 0 |
| 2026/8/11 | 4 | 11 | 3,948 | −7 | 2 | 0 | 151 | +2 | 0 |
| 2026/8/10 | 22 | 8 | 3,955 | +12 | 0 | 1 | 149 | −1 | 0 |
| 2026/8/7 | 10 | 12 | 3,943 | −2 | 0 | 3 | 150 | −3 | 0 |
| 2026/8/6 | 11 | 3 | 3,945 | −23 | 3 | 0 | 153 | +3 | 3 |
| 2026/8/5 | 2 | 31 | 3,968 | −30 | 1 | 3 | 150 | −2 | 0 |
| 2026/8/4 | 9 | 26 | 3,998 | −17 | 6 | 7 | 152 | −1 | 0 |
| 2026/8/3 | 28 | 8 | 4,015 | +18 | 6 | 4 | 153 | +2 | 0 |
| 2026/7/31 | 10 | 69 | 3,997 | −62 | 15 | 27 | 151 | −12 | 0 |
| 2026/7/30 | 62 | 97 | 4,059 | −36 | 7 | 16 | 163 | −9 | 0 |
| 2026/7/29 | 105 | 516 | 4,095 | −455 | 13 | 21 | 172 | −8 | 3 |
| 2026/7/28 | 32 | 115 | 4,550 | −87 | 23 | 0 | 180 | +23 | 0 |
| 2026/7/27 | 2 | 18 | 4,637 | −17 | 5 | 0 | 157 | +5 | 0 |
| 2026/7/24 | 13 | 19 | 4,654 | −6 | 1 | 5 | 152 | −4 | 0 |
| 2026/7/23 | 19 | 15 | 4,660 | +4 | 0 | 1 | 156 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34 | 11 | 0 | 3,373 | +23 | 101 |
| 2026/10/16 | 9 | 33 | 0 | 3,350 | −24 | 101 |
| 2026/10/15 | 57 | 17 | 0 | 3,374 | +40 | 102 |
| 2026/10/14 | 18 | 0 | 0 | 3,334 | +18 | 106 |
| 2026/10/13 | 14 | 10 | 0 | 3,316 | +4 | 125 |
| 2026/10/12 | 9 | 0 | 0 | 3,312 | +9 | 132 |
| 2026/10/8 | 11 | 30 | 0 | 3,303 | −19 | 133 |
| 2026/10/7 | 7 | 0 | 0 | 3,322 | +7 | 132 |
| 2026/10/6 | 120 | 56 | 0 | 3,315 | +64 | 131 |
| 2026/10/5 | 11 | 11 | 0 | 3,251 | 0 | 121 |
| 2026/10/2 | 1 | 13 | 0 | 3,251 | −12 | 122 |
| 2026/10/1 | 19 | 73 | 0 | 3,263 | −54 | 122 |
| 2026/9/30 | 8 | 257 | 0 | 3,317 | −249 | 123 |
| 2026/9/29 | 96 | 33 | 0 | 3,566 | +63 | 120 |
| 2026/9/24 | 5 | 24 | 0 | 3,503 | −19 | 115 |
| 2026/9/23 | 19 | 0 | 0 | 3,522 | +19 | 116 |
| 2026/9/22 | 40 | 17 | 0 | 3,503 | +23 | 117 |
| 2026/9/21 | 26 | 42 | 0 | 3,480 | −16 | 116 |
| 2026/9/18 | 37 | 4 | 0 | 3,496 | +33 | 114 |
| 2026/9/17 | 30 | 29 | 0 | 3,463 | +1 | 111 |
| 2026/9/16 | 29 | 9 | 0 | 3,462 | +20 | 110 |
| 2026/9/15 | 20 | 20 | 0 | 3,442 | 0 | 110 |
| 2026/9/14 | 18 | 1 | 0 | 3,442 | +17 | 110 |
| 2026/9/11 | 55 | 0 | 0 | 3,425 | +55 | 111 |
| 2026/9/10 | 32 | 21 | 0 | 3,370 | +11 | 112 |
| 2026/9/9 | 16 | 1 | 0 | 3,359 | +15 | 115 |
| 2026/9/8 | 50 | 30 | 0 | 3,344 | +20 | 124 |
| 2026/9/7 | 44 | 9 | 0 | 3,324 | +35 | 124 |
| 2026/9/4 | 50 | 0 | 0 | 3,289 | +50 | 124 |
| 2026/9/3 | 39 | 36 | 0 | 3,239 | +3 | 123 |
| 2026/9/2 | 29 | 6 | 0 | 3,236 | +23 | 121 |
| 2026/9/1 | 69 | 6 | 0 | 3,213 | +63 | 121 |
| 2026/8/31 | 85 | 51 | 0 | 3,150 | +34 | 120 |
| 2026/8/28 | 105 | 30 | 0 | 3,116 | +75 | 119 |
| 2026/8/27 | 8 | 47 | 0 | 3,041 | −39 | 106 |
| 2026/8/26 | 2 | 0 | 0 | 3,080 | +2 | 98 |
| 2026/8/25 | 4 | 70 | 0 | 3,078 | −66 | 99 |
| 2026/8/24 | 13 | 53 | 0 | 3,144 | −40 | 105 |
| 2026/8/21 | 12 | 0 | 0 | 3,184 | +12 | 109 |
| 2026/8/20 | 6 | 23 | 0 | 3,172 | −17 | 111 |
| 2026/8/19 | 30 | 79 | 0 | 3,189 | −49 | 112 |
| 2026/8/18 | 16 | 248 | 0 | 3,238 | −232 | 116 |
| 2026/8/17 | 5 | 261 | 0 | 3,470 | −256 | 117 |
| 2026/8/14 | 5 | 78 | 0 | 3,726 | −73 | 122 |
| 2026/8/13 | 3 | 35 | 0 | 3,799 | −32 | 127 |
| 2026/8/12 | 2 | 0 | 0 | 3,831 | +2 | 130 |
| 2026/8/11 | 9 | 0 | 0 | 3,829 | +9 | 131 |
| 2026/8/10 | 1 | 5 | 0 | 3,820 | −4 | 134 |
| 2026/8/7 | 6 | 0 | 0 | 3,824 | +6 | 139 |
| 2026/8/6 | 8 | 71 | 0 | 3,818 | −63 | 145 |
| 2026/8/5 | 2 | 244 | 0 | 3,881 | −242 | 148 |
| 2026/8/4 | 5 | 23 | 0 | 4,123 | −18 | 155 |
| 2026/8/3 | 14 | 0 | 0 | 4,141 | +14 | 160 |
| 2026/7/31 | 5 | 132 | 0 | 4,127 | −127 | 163 |
| 2026/7/30 | 23 | 3 | 0 | 4,254 | +20 | 164 |
| 2026/7/29 | 53 | 16 | 0 | 4,234 | +37 | 177 |
| 2026/7/28 | 7 | 32 | 0 | 4,197 | −25 | 171 |
| 2026/7/27 | 11 | 2 | 0 | 4,222 | +9 | 174 |
| 2026/7/24 | 21 | 28 | 0 | 4,213 | −7 | 178 |
| 2026/7/23 | 18 | 68 | 0 | 4,220 | −50 | 184 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,724 | +79 | 14.70% | 79,633 | 93,357 | 100.00% |
| 2026/10/16 | 13,645 | +153 | 14.61% | 79,712 | 93,357 | 100.00% |
| 2026/10/15 | 13,492 | +25 | 14.45% | 79,865 | 93,357 | 100.00% |
| 2026/10/14 | 13,467 | +138 | 14.42% | 79,890 | 93,357 | 100.00% |
| 2026/10/13 | 13,328 | −39 | 14.27% | 80,028 | 93,357 | 100.00% |
| 2026/10/12 | 13,367 | +133 | 14.31% | 79,989 | 93,357 | 100.00% |
| 2026/10/8 | 13,234 | +44 | 14.17% | 80,122 | 93,357 | 100.00% |
| 2026/10/7 | 13,190 | +32 | 14.12% | 80,166 | 93,357 | 100.00% |
| 2026/10/6 | 13,158 | −172 | 14.09% | 80,198 | 93,357 | 100.00% |
| 2026/10/5 | 13,330 | +25 | 14.27% | 80,027 | 93,357 | 100.00% |
| 2026/10/2 | 13,305 | +137 | 14.25% | 80,052 | 93,357 | 100.00% |
| 2026/10/1 | 13,168 | +38 | 14.10% | 80,189 | 93,357 | 100.00% |
| 2026/9/30 | 13,130 | +141 | 14.06% | 80,227 | 93,357 | 100.00% |
| 2026/9/29 | 12,989 | +11 | 13.91% | 80,368 | 93,357 | 100.00% |
| 2026/9/24 | 12,978 | −28 | 13.90% | 80,379 | 93,357 | 100.00% |
| 2026/9/23 | 13,006 | +51 | 13.93% | 80,351 | 93,357 | 100.00% |
| 2026/9/22 | 12,955 | −40 | 13.87% | 80,402 | 93,357 | 100.00% |
| 2026/9/21 | 12,995 | −42 | 13.91% | 80,362 | 93,357 | 100.00% |
| 2026/9/18 | 13,037 | +631 | 13.96% | 80,320 | 93,357 | 100.00% |
| 2026/9/17 | 12,406 | +299 | 13.28% | 80,951 | 93,357 | 100.00% |
| 2026/9/16 | 12,106 | +88 | 12.96% | 81,250 | 93,357 | 100.00% |
| 2026/9/15 | 12,018 | −24 | 12.87% | 81,338 | 93,357 | 100.00% |
| 2026/9/14 | 12,042 | +100 | 12.89% | 81,314 | 93,357 | 100.00% |
| 2026/9/11 | 11,942 | −30 | 12.79% | 81,414 | 93,357 | 100.00% |
| 2026/9/10 | 11,972 | −13 | 12.82% | 81,384 | 93,357 | 100.00% |
| 2026/9/9 | 11,985 | +21 | 12.83% | 81,371 | 93,357 | 100.00% |
| 2026/9/8 | 11,964 | −47 | 12.81% | 81,392 | 93,357 | 100.00% |
| 2026/9/7 | 12,011 | −29 | 12.86% | 81,345 | 93,357 | 100.00% |
| 2026/9/4 | 12,040 | +82 | 12.89% | 81,316 | 93,357 | 100.00% |
| 2026/9/3 | 11,958 | −51 | 12.80% | 81,398 | 93,357 | 100.00% |
| 2026/9/2 | 12,009 | +47 | 12.86% | 81,348 | 93,357 | 100.00% |
| 2026/9/1 | 11,962 | −13 | 12.81% | 81,395 | 93,357 | 100.00% |
| 2026/8/31 | 11,975 | −31 | 12.82% | 81,382 | 93,357 | 100.00% |
| 2026/8/28 | 12,006 | −887 | 12.86% | 81,351 | 93,357 | 100.00% |
| 2026/8/27 | 12,893 | +228 | 13.81% | 80,464 | 93,357 | 100.00% |
| 2026/8/26 | 12,665 | +141 | 13.56% | 80,692 | 93,357 | 100.00% |
| 2026/8/25 | 12,524 | +33 | 13.41% | 80,833 | 93,357 | 100.00% |
| 2026/8/24 | 12,491 | −11 | 13.38% | 80,866 | 93,357 | 100.00% |
| 2026/8/21 | 12,502 | −36 | 13.39% | 80,855 | 93,357 | 100.00% |
| 2026/8/20 | 12,538 | +167 | 13.43% | 80,819 | 93,357 | 100.00% |
| 2026/8/19 | 12,371 | −115 | 13.25% | 80,986 | 93,357 | 100.00% |
| 2026/8/18 | 12,486 | −25 | 13.37% | 80,871 | 93,357 | 100.00% |
| 2026/8/17 | 12,511 | +32 | 13.40% | 80,846 | 93,357 | 100.00% |
| 2026/8/14 | 12,479 | +54 | 13.36% | 80,878 | 93,357 | 100.00% |
| 2026/8/13 | 12,425 | +40 | 13.30% | 80,932 | 93,357 | 100.00% |
| 2026/8/12 | 12,385 | +104 | 13.26% | 80,972 | 93,357 | 100.00% |
| 2026/8/11 | 12,281 | +33 | 13.15% | 81,076 | 93,357 | 100.00% |
| 2026/8/10 | 12,248 | −7 | 13.11% | 81,109 | 93,357 | 100.00% |
| 2026/8/7 | 12,255 | +101 | 13.12% | 81,102 | 93,357 | 100.00% |
| 2026/8/6 | 12,154 | +96 | 13.01% | 81,203 | 93,357 | 100.00% |
| 2026/8/5 | 12,058 | +130 | 12.91% | 81,299 | 93,357 | 100.00% |
| 2026/8/4 | 11,928 | +52 | 12.77% | 81,429 | 93,357 | 100.00% |
| 2026/8/3 | 11,876 | −20 | 12.72% | 81,481 | 93,357 | 100.00% |
| 2026/7/31 | 11,896 | +188 | 12.74% | 81,461 | 93,357 | 100.00% |
| 2026/7/30 | 11,708 | +155 | 12.54% | 81,649 | 93,357 | 100.00% |
| 2026/7/29 | 11,553 | +559 | 12.37% | 81,804 | 93,357 | 100.00% |
| 2026/7/28 | 10,994 | +170 | 11.77% | 82,363 | 93,357 | 100.00% |
| 2026/7/27 | 10,824 | +65 | 11.59% | 82,533 | 93,357 | 100.00% |
| 2026/7/24 | 10,759 | +48 | 11.52% | 82,598 | 93,357 | 100.00% |
| 2026/7/23 | 10,711 | −43 | 11.47% | 82,646 | 93,357 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。