德英生物科技股份有限公司
G&E Herbal Biotechnology Co., Ltd.
- 成立日期
- 2002/8/6
- 上櫃日期
- 2011/3/21
- 董事長
- 郭國華
- 總經理
- 郭國華
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.88 億元
主要經營業務
SR-T100新藥開發、藥品、功能性保養品、保健食品的研發與製造、OEM/ODM
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 27.45 +0.20(+0.73%)
- 市值
- 18.9 億元
- 本益比
- 20.33 倍
- 股價淨值比
- 1.99 倍
- 殖利率
- 7.16%
以植物新藥開發為主,已上市肝藥利保肝並銷售保健食品與保養品
備註:公司行銷團隊建置中
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −32
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −31
- 外資持股比率
- 0.58%
- 60 日來 +0.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.45 | +0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 27.25 | +0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 27.20 | −0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 27.35 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 27.45 | −1.61% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 27.90 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 28.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 28.00 | −0.36% | – | – | – | – | – | – | – |
| 2026/10/6 | 28.10 | −0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 28.25 | −0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 28.40 | +0.71% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 28.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 28.20 | −0.88% | – | – | – | – | – | – | – |
| 2026/9/29 | 28.45 | −1.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 28.85 | −0.17% | – | – | – | – | – | – | – |
| 2026/9/23 | 28.90 | −0.34% | – | – | – | – | – | – | – |
| 2026/9/22 | 29.00 | +0.69% | – | – | – | – | – | – | – |
| 2026/9/21 | 28.80 | −0.69% | – | – | – | – | – | – | – |
| 2026/9/18 | 29.00 | +1.22% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/17 | 28.65 | −1.55% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 29.10 | +2.46% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 28.40 | −0.35% | – | – | – | – | – | – | – |
| 2026/9/14 | 28.50 | −0.70% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 28.70 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 28.80 | −2.04% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 29.40 | +0.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 29.25 | −0.17% | 0 | 0 | 0 | −11 | 0 | −11 | −11 |
| 2026/9/7 | 29.30 | −1.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 29.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 29.85 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 29.95 | +1.53% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/1 | 29.50 | +1.72% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/31 | 29.00 | +0.17% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/28 | 28.95 | +1.22% | +1 | 0 | 0 | 0 | +3 | +3 | +4 |
| 2026/8/27 | 28.60 | −1.55% | −5 | 0 | 0 | 0 | +6 | +6 | +1 |
| 2026/8/26 | 29.05 | −0.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 29.10 | +0.17% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/24 | 29.05 | +0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 28.90 | +0.17% | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
| 2026/8/20 | 28.85 | +3.96% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/8/19 | 27.75 | −0.18% | −6 | 0 | 0 | 0 | −7 | −7 | −13 |
| 2026/8/18 | 27.80 | −1.77% | −13 | 0 | 0 | 0 | +4 | +4 | −9 |
| 2026/8/17 | 28.30 | −1.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 28.85 | +1.76% | −5 | 0 | 0 | 0 | +2 | +2 | −3 |
| 2026/8/13 | 28.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 28.35 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 28.25 | −0.88% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/8/10 | 28.50 | +2.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 27.90 | −0.89% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/6 | 28.15 | −1.05% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/5 | 28.45 | −0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 28.70 | −1.71% | −12 | 0 | 0 | 0 | +2 | +2 | −10 |
| 2026/8/3 | 29.20 | −0.34% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/31 | 29.30 | −2.17% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 29.95 | −1.16% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 30.30 | −2.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/28 | 31.00 | – | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 35.15 | +0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 35.00 | +0.86% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/23 | 34.70 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 202 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 201 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 199 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 199 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 200 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 202 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 202 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 204 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 204 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 204 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 1 | 204 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 204 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 204 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 205 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 206 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 4 | 208 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 212 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 0 | 210 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 209 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 7 | 4 | 206 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 0 | 203 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 198 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 1 | 199 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 11 | 7 | 198 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 6 | 198 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 6 | 201 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 2 | 205 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 206 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 91 | −1 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 92 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 92 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 92 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 92 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 92 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 92 | 0 | 4 |
| 2026/10/7 | 0 | 1 | 0 | 92 | −1 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 93 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 93 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 93 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 93 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 93 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 93 | 0 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 93 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 93 | 0 | 6 |
| 2026/9/22 | 0 | 1 | 0 | 93 | −1 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 94 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 94 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 94 | 0 | 6 |
| 2026/9/16 | 0 | 2 | 0 | 94 | −2 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 96 | 0 | 8 |
| 2026/9/14 | 0 | 0 | 0 | 96 | 0 | 8 |
| 2026/9/11 | 0 | 1 | 0 | 96 | −1 | 9 |
| 2026/9/10 | 0 | 1 | 0 | 97 | −1 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 98 | 0 | 9 |
| 2026/9/7 | 0 | 1 | 0 | 98 | −1 | 10 |
| 2026/9/4 | 0 | 1 | 0 | 99 | −1 | 10 |
| 2026/9/3 | 0 | 1 | 0 | 100 | −1 | 10 |
| 2026/9/2 | 0 | 5 | 0 | 101 | −5 | 10 |
| 2026/9/1 | 1 | 0 | 0 | 106 | +1 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 105 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 105 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 105 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 105 | 0 | 13 |
| 2026/8/25 | 0 | 0 | 0 | 105 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 105 | 0 | 15 |
| 2026/8/21 | 0 | 3 | 0 | 105 | −3 | 16 |
| 2026/8/20 | 0 | 0 | 0 | 108 | 0 | 16 |
| 2026/8/19 | 0 | 0 | 0 | 108 | 0 | 16 |
| 2026/8/18 | 0 | 0 | 0 | 108 | 0 | 16 |
| 2026/8/17 | 0 | 0 | 0 | 108 | 0 | 17 |
| 2026/8/14 | 1 | 0 | 0 | 109 | +1 | 18 |
| 2026/8/13 | 0 | 0 | 0 | 108 | 0 | 18 |
| 2026/8/12 | 0 | 0 | 0 | 108 | 0 | 18 |
| 2026/8/11 | 0 | 0 | 0 | 108 | 0 | 18 |
| 2026/8/10 | 0 | 0 | 0 | 108 | 0 | 19 |
| 2026/8/7 | 7 | 0 | 0 | 108 | +7 | 19 |
| 2026/8/6 | 0 | 0 | 0 | 101 | 0 | 18 |
| 2026/8/5 | 3 | 0 | 0 | 101 | +3 | 18 |
| 2026/8/4 | 3 | 0 | 0 | 98 | +3 | 17 |
| 2026/8/3 | 3 | 0 | 0 | 95 | +3 | 16 |
| 2026/7/31 | 1 | 0 | 0 | 92 | +1 | 16 |
| 2026/7/30 | 0 | 0 | 0 | 91 | 0 | 16 |
| 2026/7/29 | 0 | 7 | 0 | 91 | −7 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 97 | 0 | 16 |
| 2026/7/27 | 2 | 0 | 0 | 97 | +2 | 15 |
| 2026/7/24 | 0 | 0 | 0 | 95 | 0 | 15 |
| 2026/7/23 | 0 | 5 | 0 | 95 | −5 | 15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 402 | 0 | 0.58% | 68,415 | 68,817 | 100.00% |
| 2026/10/16 | 402 | −1 | 0.58% | 68,415 | 68,817 | 100.00% |
| 2026/10/15 | 403 | 0 | 0.58% | 68,414 | 68,817 | 100.00% |
| 2026/10/14 | 403 | +1 | 0.58% | 68,414 | 68,817 | 100.00% |
| 2026/10/13 | 402 | −4 | 0.58% | 68,415 | 68,817 | 100.00% |
| 2026/10/12 | 406 | −1 | 0.59% | 68,411 | 68,817 | 100.00% |
| 2026/10/8 | 407 | 0 | 0.59% | 68,410 | 68,817 | 100.00% |
| 2026/10/7 | 407 | 0 | 0.59% | 68,410 | 68,817 | 100.00% |
| 2026/10/6 | 407 | 0 | 0.59% | 68,410 | 68,817 | 100.00% |
| 2026/10/5 | 407 | 0 | 0.59% | 68,410 | 68,817 | 100.00% |
| 2026/10/2 | 407 | +11 | 0.59% | 68,410 | 68,817 | 100.00% |
| 2026/10/1 | 396 | +1 | 0.57% | 68,421 | 68,817 | 100.00% |
| 2026/9/30 | 395 | 0 | 0.57% | 68,422 | 68,817 | 100.00% |
| 2026/9/29 | 395 | 0 | 0.57% | 68,422 | 68,817 | 100.00% |
| 2026/9/24 | 395 | +10 | 0.57% | 68,422 | 68,817 | 100.00% |
| 2026/9/23 | 385 | +10 | 0.55% | 68,432 | 68,817 | 100.00% |
| 2026/9/22 | 375 | 0 | 0.54% | 68,442 | 68,817 | 100.00% |
| 2026/9/21 | 375 | 0 | 0.54% | 68,442 | 68,817 | 100.00% |
| 2026/9/18 | 375 | +6 | 0.54% | 68,442 | 68,817 | 100.00% |
| 2026/9/17 | 369 | +2 | 0.53% | 68,448 | 68,817 | 100.00% |
| 2026/9/16 | 367 | +3 | 0.53% | 68,450 | 68,817 | 100.00% |
| 2026/9/15 | 364 | 0 | 0.52% | 68,453 | 68,817 | 100.00% |
| 2026/9/14 | 364 | +3 | 0.52% | 68,453 | 68,817 | 100.00% |
| 2026/9/11 | 361 | +1 | 0.52% | 68,456 | 68,817 | 100.00% |
| 2026/9/10 | 360 | −1 | 0.52% | 68,457 | 68,817 | 100.00% |
| 2026/9/9 | 361 | +3 | 0.52% | 68,456 | 68,817 | 100.00% |
| 2026/9/8 | 358 | 0 | 0.51% | 68,459 | 68,817 | 100.00% |
| 2026/9/7 | 358 | −1 | 0.51% | 68,459 | 68,817 | 100.00% |
| 2026/9/4 | 359 | −1 | 0.52% | 68,458 | 68,817 | 100.00% |
| 2026/9/3 | 360 | −1 | 0.52% | 68,457 | 68,817 | 100.00% |
| 2026/9/2 | 361 | +8 | 0.52% | 68,456 | 68,817 | 100.00% |
| 2026/9/1 | 353 | +10 | 0.51% | 68,464 | 68,817 | 100.00% |
| 2026/8/31 | 343 | +1 | 0.49% | 68,474 | 68,817 | 100.00% |
| 2026/8/28 | 342 | +1 | 0.49% | 68,475 | 68,817 | 100.00% |
| 2026/8/27 | 341 | −5 | 0.49% | 68,476 | 68,817 | 100.00% |
| 2026/8/26 | 346 | +2 | 0.50% | 68,471 | 68,817 | 100.00% |
| 2026/8/25 | 344 | +1 | 0.49% | 68,473 | 68,817 | 100.00% |
| 2026/8/24 | 343 | −3 | 0.49% | 68,474 | 68,817 | 100.00% |
| 2026/8/21 | 345 | +1 | 0.50% | 68,472 | 68,817 | 100.00% |
| 2026/8/20 | 345 | +13 | 0.50% | 68,472 | 68,817 | 100.00% |
| 2026/8/19 | 332 | −6 | 0.48% | 68,485 | 68,817 | 100.00% |
| 2026/8/18 | 338 | −13 | 0.49% | 68,479 | 68,817 | 100.00% |
| 2026/8/17 | 351 | +51 | 0.50% | 68,466 | 68,817 | 100.00% |
| 2026/8/14 | 300 | −5 | 0.47% | 63,419 | 63,720 | 100.00% |
| 2026/8/13 | 305 | −1 | 0.47% | 63,414 | 63,720 | 100.00% |
| 2026/8/12 | 306 | +1 | 0.48% | 63,413 | 63,720 | 100.00% |
| 2026/8/11 | 305 | +1 | 0.47% | 63,414 | 63,720 | 100.00% |
| 2026/8/10 | 304 | −2 | 0.47% | 63,415 | 63,720 | 100.00% |
| 2026/8/7 | 306 | −11 | 0.48% | 63,413 | 63,720 | 100.00% |
| 2026/8/6 | 317 | −9 | 0.49% | 63,402 | 63,720 | 100.00% |
| 2026/8/5 | 326 | +2 | 0.51% | 63,393 | 63,720 | 100.00% |
| 2026/8/4 | 324 | −12 | 0.50% | 63,395 | 63,720 | 100.00% |
| 2026/8/3 | 336 | −3 | 0.52% | 63,383 | 63,720 | 100.00% |
| 2026/7/31 | 339 | −5 | 0.53% | 63,380 | 63,720 | 100.00% |
| 2026/7/30 | 344 | +132 | 0.54% | 63,375 | 63,720 | 100.00% |
| 2026/7/29 | 212 | +10 | 0.33% | 63,507 | 63,720 | 100.00% |
| 2026/7/28 | 202 | +6 | 0.31% | 63,517 | 63,720 | 100.00% |
| 2026/7/27 | 196 | −2 | 0.30% | 63,523 | 63,720 | 100.00% |
| 2026/7/24 | 198 | −11 | 0.31% | 63,521 | 63,720 | 100.00% |
| 2026/7/23 | 209 | −1 | 0.32% | 63,510 | 63,720 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。