聯德控股股份有限公司
Lemtech Holdings Co., Limited
- 成立日期
- 2009/9/29
- 上市日期
- 2015/5/21
- 董事長
- 徐啓峰
- 總經理
- 余 火甘 木發
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.70 億元
主要經營業務
精密金屬模具設計及生產、五金沖壓件生產
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 99.70 −2.30(−2.25%)
- 市值
- 66.8 億元
- 本益比
- 32.90 倍
- 股價淨值比
- 1.59 倍
- 殖利率
- 0.93%
生產精密金屬沖壓零組件與散熱產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,982
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +2,987
- 外資持股比率
- 27.88%
- 60 日來 +3.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 99.70 | −2.25% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/16 | 102.00 | +0.49% | −74 | 0 | 0 | −3 | 0 | −3 | −77 |
| 2026/10/15 | 101.50 | −4.25% | +72 | 0 | 0 | +9 | 0 | +9 | +81 |
| 2026/10/14 | 106.00 | +1.92% | +103 | 0 | 0 | 0 | 0 | 0 | +103 |
| 2026/10/13 | 104.00 | −2.35% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/10/12 | 106.50 | −2.74% | +52 | 0 | 0 | +1 | 0 | +1 | +53 |
| 2026/10/8 | 109.50 | 0.00% | −217 | 0 | 0 | 0 | 0 | 0 | −217 |
| 2026/10/7 | 109.50 | 0.00% | +233 | 0 | 0 | 0 | 0 | 0 | +233 |
| 2026/10/6 | 109.50 | 0.00% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/5 | 109.50 | +3.30% | +214 | 0 | 0 | 0 | 0 | 0 | +214 |
| 2026/10/2 | 106.00 | −0.93% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/10/1 | 107.00 | +7.00% | +312 | 0 | 0 | 0 | 0 | 0 | +312 |
| 2026/9/30 | 100.00 | +3.31% | +474 | 0 | 0 | 0 | 0 | 0 | +474 |
| 2026/9/29 | 96.80 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/24 | 96.80 | −1.63% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 98.40 | +1.03% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/9/22 | 97.40 | −0.31% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/9/21 | 97.70 | −1.01% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/18 | 98.70 | +6.47% | +160 | 0 | 0 | +2 | 0 | +2 | +162 |
| 2026/9/17 | 92.70 | +1.98% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/9/16 | 90.90 | +3.65% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/15 | 87.70 | −0.68% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/14 | 88.30 | −1.89% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/9/11 | 90.00 | 0.00% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/10 | 90.00 | – | −205 | 0 | 0 | 0 | 0 | 0 | −205 |
| 2026/9/9 | 97.50 | −2.99% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/8 | 100.50 | −1.47% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/7 | 102.00 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/4 | 102.00 | +0.49% | +439 | 0 | 0 | 0 | 0 | 0 | +439 |
| 2026/9/3 | 101.50 | −1.46% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/2 | 103.00 | +4.36% | +308 | 0 | 0 | 0 | 0 | 0 | +308 |
| 2026/9/1 | 98.70 | +0.30% | −294 | 0 | 0 | 0 | 0 | 0 | −294 |
| 2026/8/31 | 98.40 | −0.81% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/8/28 | 99.20 | +1.02% | +200 | 0 | 0 | −12 | 0 | −12 | +189 |
| 2026/8/27 | 98.20 | +9.97% | +648 | 0 | 0 | +11 | 0 | +11 | +659 |
| 2026/8/26 | 89.30 | −0.11% | +54 | 0 | 0 | +1 | 0 | +1 | +55 |
| 2026/8/25 | 89.40 | −0.56% | +61 | 0 | 0 | −1 | 0 | −1 | +60 |
| 2026/8/24 | 89.90 | −1.32% | −220 | 0 | 0 | −2 | 0 | −2 | −222 |
| 2026/8/21 | 91.10 | −0.44% | −47 | 0 | 0 | +1 | 0 | +1 | −46 |
| 2026/8/20 | 91.50 | +0.77% | +73 | 0 | 0 | −1 | 0 | −1 | +72 |
| 2026/8/19 | 90.80 | −0.22% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/8/18 | 91.00 | −1.41% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/17 | 92.30 | +1.10% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/8/14 | 91.30 | −1.72% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/8/13 | 92.90 | −1.90% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/12 | 94.70 | +6.17% | +243 | 0 | 0 | −1 | 0 | −1 | +242 |
| 2026/8/11 | 89.20 | −0.67% | −29 | 0 | 0 | +4 | 0 | +4 | −25 |
| 2026/8/10 | 89.80 | +0.90% | +134 | 0 | 0 | 0 | 0 | 0 | +134 |
| 2026/8/7 | 89.00 | −2.09% | −41 | 0 | 0 | +3 | 0 | +3 | −38 |
| 2026/8/6 | 90.90 | +1.45% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/8/5 | 89.60 | +0.79% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/8/4 | 88.90 | +2.66% | +137 | 0 | 0 | −6 | 0 | −6 | +131 |
| 2026/8/3 | 86.60 | +5.22% | +203 | 0 | 0 | −17 | 0 | −17 | +186 |
| 2026/7/31 | 82.30 | +4.18% | +43 | 0 | 0 | +12 | 0 | +12 | +55 |
| 2026/7/30 | 79.00 | +0.77% | −56 | 0 | 0 | −9 | 0 | −9 | −65 |
| 2026/7/29 | 78.40 | −3.45% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/7/28 | 81.20 | −2.87% | −115 | 0 | 0 | +9 | 0 | +9 | −106 |
| 2026/7/27 | 83.60 | −0.95% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/24 | 84.40 | −0.59% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/23 | 84.90 | −1.16% | −33 | 0 | 0 | +2 | 0 | +2 | −31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 29 | 2,941 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 34 | 15 | 2,949 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 47 | 119 | 2,930 | −72 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/14 | 38 | 80 | 3,002 | −42 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 33 | 87 | 3,044 | −55 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 46 | 144 | 3,099 | −98 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 77 | 186 | 3,197 | −109 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/7 | 53 | 187 | 3,306 | −134 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 68 | 151 | 3,440 | −83 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 98 | 182 | 3,523 | −84 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 68 | 96 | 3,607 | −28 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/1 | 166 | 169 | 3,635 | −3 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/30 | 23 | 103 | 3,638 | −80 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 19 | 80 | 3,718 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 16 | 22 | 3,779 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 56 | 3,785 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 27 | 18 | 3,833 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 286 | 41 | 3,824 | +245 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 54 | 63 | 3,579 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 114 | 35 | 3,588 | +77 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 148 | 50 | 3,511 | +98 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 31 | 5 | 3,413 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 24 | 5 | 3,387 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 31 | 20 | 3,368 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 64 | 133 | 3,357 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 342 | 159 | 3,426 | +183 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 118 | 78 | 3,243 | −290 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 118 | 57 | 3,533 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 185 | 639 | 3,478 | −454 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/3 | 143 | 129 | 3,932 | +14 | 1 | 0 | 2 | +1 | 2 |
| 2026/9/2 | 432 | 178 | 3,918 | +254 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/1 | 179 | 126 | 3,664 | +53 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 94 | 66 | 3,611 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 260 | 318 | 3,583 | −58 | 0 | 1 | 1 | −1 | 2 |
| 2026/8/27 | 757 | 600 | 3,641 | +155 | 1 | 0 | 2 | +1 | 2 |
| 2026/8/26 | 24 | 153 | 3,486 | −129 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 54 | 168 | 3,615 | −115 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 345 | 193 | 3,730 | +152 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 85 | 88 | 3,578 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 8 | 31 | 3,581 | −23 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/19 | 56 | 11 | 3,604 | +45 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/18 | 34 | 21 | 3,559 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 51 | 90 | 3,546 | −39 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 26 | 23 | 3,585 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 45 | 26 | 3,582 | +19 | 0 | 0 | 1 | 0 | 5 |
| 2026/8/12 | 87 | 201 | 3,563 | −114 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 29 | 17 | 3,677 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 68 | 77 | 3,665 | −9 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/7 | 49 | 29 | 3,674 | +20 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/6 | 101 | 43 | 3,654 | +58 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/5 | 39 | 73 | 3,596 | −34 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/4 | 29 | 27 | 3,630 | +2 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/3 | 73 | 27 | 3,628 | +41 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/31 | 84 | 12 | 3,587 | +72 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/30 | 9 | 34 | 3,515 | −106 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/29 | 56 | 140 | 3,621 | −87 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 33 | 20 | 3,708 | +12 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/27 | 11 | 5 | 3,696 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 27 | 17 | 3,691 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 38 | 27 | 3,681 | +11 | 0 | 1 | 1 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 333 | 0 | 183 |
| 2026/10/16 | 0 | 27 | 0 | 333 | −27 | 196 |
| 2026/10/15 | 0 | 1 | 0 | 360 | −1 | 203 |
| 2026/10/14 | 0 | 0 | 0 | 361 | 0 | 207 |
| 2026/10/13 | 0 | 16 | 0 | 361 | −16 | 221 |
| 2026/10/12 | 5 | 34 | 0 | 377 | −29 | 242 |
| 2026/10/8 | 0 | 0 | 0 | 406 | 0 | 240 |
| 2026/10/7 | 0 | 0 | 0 | 406 | 0 | 237 |
| 2026/10/6 | 2 | 1 | 0 | 406 | +1 | 240 |
| 2026/10/5 | 8 | 77 | 0 | 405 | −69 | 241 |
| 2026/10/2 | 9 | 46 | 0 | 474 | −37 | 227 |
| 2026/10/1 | 6 | 43 | 0 | 511 | −37 | 221 |
| 2026/9/30 | 0 | 0 | 0 | 548 | 0 | 205 |
| 2026/9/29 | 10 | 126 | 0 | 548 | −116 | 197 |
| 2026/9/24 | 1 | 31 | 0 | 664 | −30 | 196 |
| 2026/9/23 | 0 | 30 | 0 | 694 | −30 | 195 |
| 2026/9/22 | 4 | 53 | 0 | 724 | −49 | 199 |
| 2026/9/21 | 14 | 53 | 0 | 773 | −39 | 197 |
| 2026/9/18 | 7 | 46 | 0 | 812 | −39 | 195 |
| 2026/9/17 | 7 | 8 | 0 | 851 | −1 | 192 |
| 2026/9/16 | 21 | 3 | 0 | 852 | +18 | 190 |
| 2026/9/15 | 15 | 0 | 0 | 834 | +15 | 192 |
| 2026/9/14 | 25 | 0 | 0 | 819 | +25 | 194 |
| 2026/9/11 | 14 | 5 | 0 | 794 | +9 | 196 |
| 2026/9/10 | 65 | 7 | 0 | 785 | +58 | 196 |
| 2026/9/9 | 28 | 0 | 0 | 727 | +28 | 193 |
| 2026/9/8 | 0 | 13 | 0 | 699 | −13 | 190 |
| 2026/9/7 | 6 | 0 | 0 | 712 | +6 | 188 |
| 2026/9/4 | 32 | 0 | 0 | 706 | +32 | 184 |
| 2026/9/3 | 15 | 0 | 0 | 674 | +15 | 173 |
| 2026/9/2 | 7 | 6 | 0 | 659 | +1 | 165 |
| 2026/9/1 | 26 | 30 | 0 | 658 | −4 | 152 |
| 2026/8/31 | 25 | 128 | 0 | 662 | −103 | 143 |
| 2026/8/28 | 2 | 0 | 0 | 765 | +2 | 138 |
| 2026/8/27 | 4 | 15 | 0 | 763 | −11 | 125 |
| 2026/8/26 | 3 | 42 | 0 | 774 | −39 | 103 |
| 2026/8/25 | 38 | 48 | 0 | 813 | −10 | 102 |
| 2026/8/24 | 47 | 0 | 0 | 823 | +47 | 100 |
| 2026/8/21 | 14 | 31 | 0 | 776 | −17 | 94 |
| 2026/8/20 | 3 | 33 | 0 | 793 | −30 | 92 |
| 2026/8/19 | 8 | 77 | 0 | 823 | −69 | 93 |
| 2026/8/18 | 7 | 53 | 0 | 892 | −46 | 95 |
| 2026/8/17 | 1 | 0 | 0 | 938 | +1 | 97 |
| 2026/8/14 | 11 | 0 | 0 | 937 | +11 | 97 |
| 2026/8/13 | 2 | 0 | 0 | 926 | +2 | 97 |
| 2026/8/12 | 1 | 18 | 0 | 924 | −17 | 96 |
| 2026/8/11 | 15 | 37 | 0 | 941 | −22 | 93 |
| 2026/8/10 | 1 | 25 | 0 | 963 | −24 | 93 |
| 2026/8/7 | 31 | 23 | 0 | 987 | +8 | 93 |
| 2026/8/6 | 65 | 76 | 0 | 979 | −11 | 94 |
| 2026/8/5 | 5 | 23 | 0 | 990 | −18 | 92 |
| 2026/8/4 | 4 | 44 | 0 | 1,008 | −40 | 90 |
| 2026/8/3 | 7 | 0 | 0 | 1,048 | +7 | 94 |
| 2026/7/31 | 18 | 0 | 0 | 1,041 | +18 | 95 |
| 2026/7/30 | 45 | 0 | 0 | 1,023 | +45 | 96 |
| 2026/7/29 | 24 | 74 | 0 | 978 | −50 | 97 |
| 2026/7/28 | 3 | 0 | 0 | 1,028 | +3 | 95 |
| 2026/7/27 | 0 | 0 | 0 | 1,025 | 0 | 97 |
| 2026/7/24 | 8 | 0 | 0 | 1,025 | +8 | 102 |
| 2026/7/23 | 1 | 0 | 0 | 1,017 | +1 | 111 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,670 | −22 | 27.88% | 48,283 | 66,953 | 100.00% |
| 2026/10/16 | 18,692 | −74 | 27.91% | 48,261 | 66,953 | 100.00% |
| 2026/10/15 | 18,766 | +71 | 28.02% | 48,187 | 66,953 | 100.00% |
| 2026/10/14 | 18,695 | +103 | 27.92% | 48,258 | 66,953 | 100.00% |
| 2026/10/13 | 18,592 | +95 | 27.76% | 48,361 | 66,953 | 100.00% |
| 2026/10/12 | 18,497 | +23 | 27.62% | 48,456 | 66,953 | 100.00% |
| 2026/10/8 | 18,474 | −217 | 27.59% | 48,479 | 66,953 | 100.00% |
| 2026/10/7 | 18,691 | +233 | 27.91% | 48,262 | 66,953 | 100.00% |
| 2026/10/6 | 18,458 | +46 | 27.56% | 48,495 | 66,953 | 100.00% |
| 2026/10/5 | 18,412 | +157 | 27.50% | 48,541 | 66,953 | 100.00% |
| 2026/10/2 | 18,255 | −73 | 27.26% | 48,698 | 66,953 | 100.00% |
| 2026/10/1 | 18,328 | +276 | 27.37% | 48,625 | 66,953 | 100.00% |
| 2026/9/30 | 18,052 | +474 | 26.96% | 48,901 | 66,953 | 100.00% |
| 2026/9/29 | 17,578 | +10 | 26.25% | 49,375 | 66,953 | 100.00% |
| 2026/9/24 | 17,568 | −38 | 26.23% | 49,385 | 66,953 | 100.00% |
| 2026/9/23 | 17,605 | +91 | 26.29% | 49,348 | 66,953 | 100.00% |
| 2026/9/22 | 17,514 | +88 | 26.15% | 49,439 | 66,953 | 100.00% |
| 2026/9/21 | 17,426 | −34 | 26.02% | 49,527 | 66,953 | 100.00% |
| 2026/9/18 | 17,460 | +121 | 26.07% | 49,493 | 66,953 | 100.00% |
| 2026/9/17 | 17,339 | +132 | 25.89% | 49,614 | 66,953 | 100.00% |
| 2026/9/16 | 17,207 | +28 | 25.70% | 49,746 | 66,953 | 100.00% |
| 2026/9/15 | 17,179 | +29 | 25.65% | 49,774 | 66,953 | 100.00% |
| 2026/9/14 | 17,150 | −61 | 25.61% | 49,803 | 66,953 | 100.00% |
| 2026/9/11 | 17,211 | −80 | 25.69% | 49,782 | 66,993 | 100.00% |
| 2026/9/10 | 17,291 | −180 | 25.81% | 49,702 | 66,993 | 100.00% |
| 2026/9/9 | 17,471 | −12 | 26.07% | 49,522 | 66,993 | 100.00% |
| 2026/9/8 | 17,483 | +16 | 26.09% | 49,510 | 66,993 | 100.00% |
| 2026/9/7 | 17,467 | +13 | 26.07% | 49,526 | 66,993 | 100.00% |
| 2026/9/4 | 17,454 | +474 | 26.05% | 49,539 | 66,993 | 100.00% |
| 2026/9/3 | 16,980 | +78 | 25.34% | 50,013 | 66,993 | 100.00% |
| 2026/9/2 | 16,902 | +305 | 25.22% | 50,091 | 66,993 | 100.00% |
| 2026/9/1 | 16,597 | −307 | 24.77% | 50,396 | 66,993 | 100.00% |
| 2026/8/31 | 16,904 | −195 | 25.23% | 50,089 | 66,993 | 100.00% |
| 2026/8/28 | 17,099 | +202 | 25.52% | 49,895 | 66,993 | 100.00% |
| 2026/8/27 | 16,896 | +620 | 25.22% | 50,097 | 66,993 | 100.00% |
| 2026/8/26 | 16,276 | −22 | 24.29% | 50,717 | 66,993 | 100.00% |
| 2026/8/25 | 16,298 | −31 | 24.32% | 50,695 | 66,993 | 100.00% |
| 2026/8/24 | 16,329 | −183 | 24.37% | 50,664 | 66,993 | 100.00% |
| 2026/8/21 | 16,512 | −67 | 24.64% | 50,481 | 66,993 | 100.00% |
| 2026/8/20 | 16,579 | +43 | 24.74% | 50,414 | 66,993 | 100.00% |
| 2026/8/19 | 16,536 | −90 | 24.68% | 50,457 | 66,993 | 100.00% |
| 2026/8/18 | 16,626 | −17 | 24.81% | 50,367 | 66,993 | 100.00% |
| 2026/8/17 | 16,643 | +62 | 24.84% | 50,350 | 66,993 | 100.00% |
| 2026/8/14 | 16,581 | −21 | 24.75% | 50,412 | 66,993 | 100.00% |
| 2026/8/13 | 16,602 | −66 | 24.78% | 50,391 | 66,993 | 100.00% |
| 2026/8/12 | 16,668 | +194 | 24.88% | 50,325 | 66,993 | 100.00% |
| 2026/8/11 | 16,474 | −79 | 24.59% | 50,519 | 66,993 | 100.00% |
| 2026/8/10 | 16,553 | +117 | 24.70% | 50,440 | 66,993 | 100.00% |
| 2026/8/7 | 16,436 | −64 | 24.53% | 50,557 | 66,993 | 100.00% |
| 2026/8/6 | 16,500 | −127 | 24.62% | 50,493 | 66,993 | 100.00% |
| 2026/8/5 | 16,627 | +86 | 24.81% | 50,366 | 66,993 | 100.00% |
| 2026/8/4 | 16,541 | +163 | 24.69% | 50,452 | 66,993 | 100.00% |
| 2026/8/3 | 16,378 | +210 | 24.44% | 50,615 | 66,993 | 100.00% |
| 2026/7/31 | 16,168 | +58 | 24.13% | 50,825 | 66,993 | 100.00% |
| 2026/7/30 | 16,110 | +119 | 24.04% | 50,883 | 66,993 | 100.00% |
| 2026/7/29 | 15,991 | −12 | 23.86% | 51,002 | 66,993 | 100.00% |
| 2026/7/28 | 16,003 | −115 | 23.88% | 50,990 | 66,993 | 100.00% |
| 2026/7/27 | 16,118 | 0 | 24.05% | 50,875 | 66,993 | 100.00% |
| 2026/7/24 | 16,118 | +41 | 24.05% | 50,875 | 66,993 | 100.00% |
| 2026/7/23 | 16,077 | −22 | 23.99% | 50,916 | 66,993 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。