跳到主要內容

4916
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
101.00 −1.00(−0.98%)
市值
111.7 億元
本益比
15.47 倍
股價淨值比
3.47 倍
殖利率
0.50%

製造工業電腦、博奕機台及航太國防零組件

2026 年 9 月營收5.97 億元

年增
+70.31%
月增
+7.81%
累計年增
+63.02%
看月營收

備註:受惠於國防、航太及通訊客戶需求強勁,低軌道衛星產品持續拉貨,本月營收變動達50%以上。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−4,456
投信近 60 日(張)
−38
自營商近 60 日(張)
+31
三大法人近 60 日(張)
−4,464
外資持股比率
4.29%
60 日來 −0.84 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19101.00−0.98%−1750−380−26−26−239
2026/10/16102.00+4.51%+1,4610−1−38+137+99+1,560
2026/10/1597.60−3.84%−28000+37−60−23−303
2026/10/14101.50+1.50%+471000+24+24+496
2026/10/13100.00−2.91%−4100−3−30−33−74
2026/10/12103.00+0.98%+10900+2+26+28+136
2026/10/8102.00−0.49%−278000+1+1−278
2026/10/7102.50−2.84%−1,463000+31+31−1,432
2026/10/6105.50+0.48%−670000+9+9−662
2026/10/5105.00+0.48%+795000−3−3+792
2026/10/2104.50+1.46%+837000+17+17+854
2026/10/1103.00−0.96%−352000−16−16−367
2026/9/30104.00+2.46%+23500+2+31+33+269
2026/9/29101.50−0.98%+86000−52−52+34
2026/9/24102.50−1.91%+59000+40+40+99
2026/9/23104.50+0.97%+272000−58−58+213
2026/9/22103.50−1.43%+192000+41+41+233
2026/9/21105.00−0.47%+17200+1+66+67+239
2026/9/18105.50+2.43%+23000+3+35+38+268
2026/9/17103.00+9.69%+447000+84+84+531
2026/9/1693.90+1.73%+19100+5+2+7+198
2026/9/1592.30−1.70%−11800−1−8−9−127
2026/9/1493.90−0.42%+5700+10−20−10+47
2026/9/1194.30−0.42%−174000+5+5−169
2026/9/1094.70−1.35%+42000−8−8+34
2026/9/996.00+0.73%+118000−16−16+102
2026/9/895.30−1.85%−23300+10−58−48−281
2026/9/797.10−0.21%−79000−5−5−84
2026/9/497.30+0.62%+24000−17−17+7
2026/9/396.70−3.78%−75800−1−54−55−813
2026/9/2100.50+0.80%+32500−1+7+6+331
2026/9/199.70−0.20%−2800+1−3−2−30
2026/8/3199.90−2.54%−17100−2−12−14−185
2026/8/28102.50−0.97%−25900−2−7−9−268
2026/8/27103.50+0.98%+22600+1+3+4+230
2026/8/26102.50+0.99%+9900+1+7+8+107
2026/8/25101.50+2.94%+25000+1+12+13+264
2026/8/2498.60−0.10%−99000−1−1−101
2026/8/2198.70−0.60%−160000−8−8−168
2026/8/2099.30−1.19%−249000−23−23−273
2026/8/19100.500.00%+2000+3−30+20
2026/8/18100.50−3.37%−45700+12−22−10−467
2026/8/17104.00−1.89%−1,45400+3−13−10−1,464
2026/8/14106.00+4.43%+81400+4+47+51+866
2026/8/13101.50−1.46%−14800+10−15−5−153
2026/8/12103.00−1.44%−539000−3−3−542
2026/8/11104.50+0.48%−76100+4−3+1−760
2026/8/10104.00−3.70%−2,05600−30−3−2,059
2026/8/7108.000.00%−35300+1+8+9−345
2026/8/6108.00+3.35%+31600−1+23+22+338
2026/8/5104.50+2.96%+65800−9+2−7+651
2026/8/4101.50+6.84%+42800−10+75+65+493
2026/8/395.000.00%−74700−4+42+38−709
2026/7/3195.00+7.34%+4400+7+2+9+53
2026/7/3088.50–−11400−2−7−9−123
2026/7/2990.20−7.11%+42100+20−74−54+367
2026/7/2897.10−4.80%−45400−4−49−53−507
2026/7/27102.00−0.97%−330+1−9−34−43−75
2026/7/24103.00−0.48%−71500+2−4−2−717
2026/7/23103.50−2.82%−43700+3−88−85−522

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19226708,456+1560227−20
2026/10/164553258,300+1304329+14
2026/10/151892818,170−9213328+106
2026/10/14771368,262−620218−20
2026/10/131512818,324−1401620−50
2026/10/123392508,464+84002500
2026/10/81472068,380−590125−262
2026/10/79728388,439+1342351−17
2026/10/68395078,305+3321352−20
2026/10/54864407,973+461354−21
2026/10/22432687,927−26115601
2026/10/12452657,953−200456−46
2026/9/302922147,973+78006000
2026/9/29103697,895+340360−30
2026/9/241913057,861−1141563−43
2026/9/233112387,975+731367−20
2026/9/222312777,902−4816269−610
2026/9/213963487,950+47244130−420
2026/9/181,2406017,903+63910615172+9115
2026/9/172693187,264−49102781−170
2026/9/1627407,313−135498+10
2026/9/1547657,326−1801597−150
2026/9/1463597,344+235112−20
2026/9/1199427,342+56311114−82
2026/9/1043817,286−385512200
2026/9/944677,324−2416122−50
2026/9/81031037,3480140127+140
2026/9/763677,348−601113−13
2026/9/4681437,354−7525114−30
2026/9/31331537,429−20334117+290
2026/9/248927,449−442588−30
2026/9/11041617,493−570291−22
2026/8/31861747,550−942893−60
2026/8/281281767,644−485199+40
2026/8/272294207,692−19152495−191
2026/8/261471737,883−27177114+100
2026/8/251611567,910+4213104−110
2026/8/2449817,906−35010115−100
2026/8/2161767,941−16245125−432
2026/8/20118707,957+472314168+90
2026/8/19551287,910−752345159−220
2026/8/182002477,985−474124181+170
2026/8/175714168,032+1551822164−42
2026/8/147014797,877+218297168+228
2026/8/132482837,659−47522146−171
2026/8/122652537,706+2818163−101
2026/8/115085177,704−11112173+95
2026/8/106743857,715+289649164−433
2026/8/73555607,426−2051521207−65
2026/8/67132837,631+429467213+393
2026/8/53005647,202−2661714174+30
2026/8/44464377,468+94426171+185
2026/8/32971787,459+1183411153+232
2026/7/313093227,341−22449130+3545
2026/7/304992907,363+20495095+9564
2026/7/294278697,159−44700000
2026/7/282303207,606−9200000
2026/7/27982597,698−161000−80
2026/7/242631857,859+6601158−1160
2026/7/233122287,793+792627124−13

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19752405,895+51872
2026/10/1611111605,844−5870
2026/10/151783005,849+148846
2026/10/146415905,701−95836
2026/10/13114005,796+114843
2026/10/124839705,682−349865
2026/10/8824206,031+40873
2026/10/712214605,991−24877
2026/10/6522406,015+28758
2026/10/533305,987+30719
2026/10/273005,957+73700
2026/10/157105,884+56692
2026/9/301531505,828−300710
2026/9/292210906,128−87757
2026/9/244810206,215−54824
2026/9/2331006,269+31824
2026/9/226406,238+2823
2026/9/2114006,236+14861
2026/9/1845206,222+43910
2026/9/1725006,179+25802
2026/9/168006,154+8807
2026/9/1531006,146+31852
2026/9/1421006,115+21894
2026/9/1196006,094+96917
2026/9/1035005,998+35929
2026/9/939005,963+39953
2026/9/8104005,924+104995
2026/9/7118005,820+1181,007
2026/9/4754205,702+331,019
2026/9/31301805,669+1121,056
2026/9/21914305,557−1241,071
2026/9/191005,681+911,145
2026/8/3115414105,590+131,177
2026/8/2887005,577+871,217
2026/8/277413105,490−571,263
2026/8/2669005,547+691,271
2026/8/25104405,478+1001,313
2026/8/2482005,378+821,454
2026/8/211234005,296+831,659
2026/8/201211305,213+1081,690
2026/8/19953105,105+641,736
2026/8/1865005,041+651,799
2026/8/17162804,976+1541,844
2026/8/14102804,822+941,924
2026/8/131251204,728+1132,146
2026/8/1282004,615+822,284
2026/8/11305204,533+3032,319
2026/8/104811004,230+4712,308
2026/8/759003,759+592,269
2026/8/641003,700+412,251
2026/8/5661303,659+532,240
2026/8/4203003,606+2032,266
2026/8/33242003,403+3042,318
2026/7/31387603,099−382,371
2026/7/30247603,137−522,418
2026/7/29524203,189+102,459
2026/7/281572503,179+1322,563
2026/7/2772003,047+722,677
2026/7/246512002,975−552,822
2026/7/231116003,030+512,916

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,747−1654.29%105,856110,603100.00%
2026/10/164,912+1,4344.44%105,691110,603100.00%
2026/10/153,478−2093.14%107,125110,603100.00%
2026/10/143,687+4293.33%106,916110,603100.00%
2026/10/133,257+862.94%107,346110,603100.00%
2026/10/123,171+542.86%107,432110,603100.00%
2026/10/83,118−2232.81%107,485110,603100.00%
2026/10/73,341−1,4683.02%107,262110,603100.00%
2026/10/64,809−6464.34%105,794110,603100.00%
2026/10/55,455+8344.93%105,148110,603100.00%
2026/10/24,621+8254.17%105,982110,603100.00%
2026/10/13,797−2183.43%106,806110,603100.00%
2026/9/304,014−583.62%106,589110,603100.00%
2026/9/294,072+313.68%106,531110,603100.00%
2026/9/244,041+43.65%106,562110,603100.00%
2026/9/234,037+3003.64%106,566110,603100.00%
2026/9/223,737+1943.37%106,866110,603100.00%
2026/9/213,543+1843.20%107,060110,603100.00%
2026/9/183,359+2463.03%107,244110,603100.00%
2026/9/173,113+4912.81%107,489110,603100.00%
2026/9/162,623+1992.37%107,980110,603100.00%
2026/9/152,424−1032.19%108,179110,603100.00%
2026/9/142,527+762.28%108,076110,603100.00%
2026/9/112,450−1412.21%108,153110,603100.00%
2026/9/102,591+1532.34%108,012110,603100.00%
2026/9/92,438+1532.20%108,165110,603100.00%
2026/9/82,285−1282.06%108,318110,603100.00%
2026/9/72,413+242.18%108,190110,603100.00%
2026/9/42,389+892.16%108,214110,603100.00%
2026/9/32,300−6852.07%108,303110,603100.00%
2026/9/22,986+1042.69%107,617110,603100.00%
2026/9/12,882+1722.60%107,721110,603100.00%
2026/8/312,710−1952.45%107,893110,603100.00%
2026/8/282,905−1792.62%107,698110,603100.00%
2026/8/273,084+1702.78%107,519110,603100.00%
2026/8/262,914+1552.63%107,689110,603100.00%
2026/8/252,759+3552.49%107,844110,603100.00%
2026/8/242,403−32.17%108,199110,603100.00%
2026/8/212,407−42.17%108,196110,603100.00%
2026/8/202,411−1662.17%108,192110,603100.00%
2026/8/192,577+1092.33%108,026110,603100.00%
2026/8/182,468−3972.23%108,135110,603100.00%
2026/8/172,865−1,3002.59%107,738110,603100.00%
2026/8/144,165+8943.76%106,438110,603100.00%
2026/8/133,271−302.95%107,332110,603100.00%
2026/8/123,301−4452.98%107,302110,603100.00%
2026/8/113,746−4743.38%106,857110,603100.00%
2026/8/104,220−1,6423.81%106,383110,603100.00%
2026/8/75,862−2935.29%104,741110,603100.00%
2026/8/66,155+3565.56%104,448110,603100.00%
2026/8/55,799+7685.24%104,804110,603100.00%
2026/8/45,031+5324.54%105,572110,603100.00%
2026/8/34,499−3384.06%106,104110,603100.00%
2026/7/314,837+24.37%105,766110,603100.00%
2026/7/304,835−1664.37%105,768110,603100.00%
2026/7/295,001+4104.52%105,602110,603100.00%
2026/7/284,591−2974.15%106,012110,603100.00%
2026/7/274,887+334.41%105,715110,603100.00%
2026/7/244,854−8214.38%105,748110,603100.00%
2026/7/235,675−3865.13%104,927110,603100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。