事欣科技股份有限公司
PARPRO CORPORATION
- 成立日期
- 2001/12/27
- 上市日期
- 2013/11/21
- 董事長
- 廖文嘉
- 總經理
- 嚴聰前
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.4 億元
主要經營業務
航太國防及低軌道衛星、博弈設備及工業電腦
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 101.00 −1.00(−0.98%)
- 市值
- 111.7 億元
- 本益比
- 15.47 倍
- 股價淨值比
- 3.47 倍
- 殖利率
- 0.50%
製造工業電腦、博奕機台及航太國防零組件
備註:受惠於國防、航太及通訊客戶需求強勁,低軌道衛星產品持續拉貨,本月營收變動達50%以上。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,456
- 投信近 60 日(張)
- −38
- 自營商近 60 日(張)
- +31
- 三大法人近 60 日(張)
- −4,464
- 外資持股比率
- 4.29%
- 60 日來 −0.84 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 101.00 | −0.98% | −175 | 0 | −38 | 0 | −26 | −26 | −239 |
| 2026/10/16 | 102.00 | +4.51% | +1,461 | 0 | −1 | −38 | +137 | +99 | +1,560 |
| 2026/10/15 | 97.60 | −3.84% | −280 | 0 | 0 | +37 | −60 | −23 | −303 |
| 2026/10/14 | 101.50 | +1.50% | +471 | 0 | 0 | 0 | +24 | +24 | +496 |
| 2026/10/13 | 100.00 | −2.91% | −41 | 0 | 0 | −3 | −30 | −33 | −74 |
| 2026/10/12 | 103.00 | +0.98% | +109 | 0 | 0 | +2 | +26 | +28 | +136 |
| 2026/10/8 | 102.00 | −0.49% | −278 | 0 | 0 | 0 | +1 | +1 | −278 |
| 2026/10/7 | 102.50 | −2.84% | −1,463 | 0 | 0 | 0 | +31 | +31 | −1,432 |
| 2026/10/6 | 105.50 | +0.48% | −670 | 0 | 0 | 0 | +9 | +9 | −662 |
| 2026/10/5 | 105.00 | +0.48% | +795 | 0 | 0 | 0 | −3 | −3 | +792 |
| 2026/10/2 | 104.50 | +1.46% | +837 | 0 | 0 | 0 | +17 | +17 | +854 |
| 2026/10/1 | 103.00 | −0.96% | −352 | 0 | 0 | 0 | −16 | −16 | −367 |
| 2026/9/30 | 104.00 | +2.46% | +235 | 0 | 0 | +2 | +31 | +33 | +269 |
| 2026/9/29 | 101.50 | −0.98% | +86 | 0 | 0 | 0 | −52 | −52 | +34 |
| 2026/9/24 | 102.50 | −1.91% | +59 | 0 | 0 | 0 | +40 | +40 | +99 |
| 2026/9/23 | 104.50 | +0.97% | +272 | 0 | 0 | 0 | −58 | −58 | +213 |
| 2026/9/22 | 103.50 | −1.43% | +192 | 0 | 0 | 0 | +41 | +41 | +233 |
| 2026/9/21 | 105.00 | −0.47% | +172 | 0 | 0 | +1 | +66 | +67 | +239 |
| 2026/9/18 | 105.50 | +2.43% | +230 | 0 | 0 | +3 | +35 | +38 | +268 |
| 2026/9/17 | 103.00 | +9.69% | +447 | 0 | 0 | 0 | +84 | +84 | +531 |
| 2026/9/16 | 93.90 | +1.73% | +191 | 0 | 0 | +5 | +2 | +7 | +198 |
| 2026/9/15 | 92.30 | −1.70% | −118 | 0 | 0 | −1 | −8 | −9 | −127 |
| 2026/9/14 | 93.90 | −0.42% | +57 | 0 | 0 | +10 | −20 | −10 | +47 |
| 2026/9/11 | 94.30 | −0.42% | −174 | 0 | 0 | 0 | +5 | +5 | −169 |
| 2026/9/10 | 94.70 | −1.35% | +42 | 0 | 0 | 0 | −8 | −8 | +34 |
| 2026/9/9 | 96.00 | +0.73% | +118 | 0 | 0 | 0 | −16 | −16 | +102 |
| 2026/9/8 | 95.30 | −1.85% | −233 | 0 | 0 | +10 | −58 | −48 | −281 |
| 2026/9/7 | 97.10 | −0.21% | −79 | 0 | 0 | 0 | −5 | −5 | −84 |
| 2026/9/4 | 97.30 | +0.62% | +24 | 0 | 0 | 0 | −17 | −17 | +7 |
| 2026/9/3 | 96.70 | −3.78% | −758 | 0 | 0 | −1 | −54 | −55 | −813 |
| 2026/9/2 | 100.50 | +0.80% | +325 | 0 | 0 | −1 | +7 | +6 | +331 |
| 2026/9/1 | 99.70 | −0.20% | −28 | 0 | 0 | +1 | −3 | −2 | −30 |
| 2026/8/31 | 99.90 | −2.54% | −171 | 0 | 0 | −2 | −12 | −14 | −185 |
| 2026/8/28 | 102.50 | −0.97% | −259 | 0 | 0 | −2 | −7 | −9 | −268 |
| 2026/8/27 | 103.50 | +0.98% | +226 | 0 | 0 | +1 | +3 | +4 | +230 |
| 2026/8/26 | 102.50 | +0.99% | +99 | 0 | 0 | +1 | +7 | +8 | +107 |
| 2026/8/25 | 101.50 | +2.94% | +250 | 0 | 0 | +1 | +12 | +13 | +264 |
| 2026/8/24 | 98.60 | −0.10% | −99 | 0 | 0 | 0 | −1 | −1 | −101 |
| 2026/8/21 | 98.70 | −0.60% | −160 | 0 | 0 | 0 | −8 | −8 | −168 |
| 2026/8/20 | 99.30 | −1.19% | −249 | 0 | 0 | 0 | −23 | −23 | −273 |
| 2026/8/19 | 100.50 | 0.00% | +20 | 0 | 0 | +3 | −3 | 0 | +20 |
| 2026/8/18 | 100.50 | −3.37% | −457 | 0 | 0 | +12 | −22 | −10 | −467 |
| 2026/8/17 | 104.00 | −1.89% | −1,454 | 0 | 0 | +3 | −13 | −10 | −1,464 |
| 2026/8/14 | 106.00 | +4.43% | +814 | 0 | 0 | +4 | +47 | +51 | +866 |
| 2026/8/13 | 101.50 | −1.46% | −148 | 0 | 0 | +10 | −15 | −5 | −153 |
| 2026/8/12 | 103.00 | −1.44% | −539 | 0 | 0 | 0 | −3 | −3 | −542 |
| 2026/8/11 | 104.50 | +0.48% | −761 | 0 | 0 | +4 | −3 | +1 | −760 |
| 2026/8/10 | 104.00 | −3.70% | −2,056 | 0 | 0 | −3 | 0 | −3 | −2,059 |
| 2026/8/7 | 108.00 | 0.00% | −353 | 0 | 0 | +1 | +8 | +9 | −345 |
| 2026/8/6 | 108.00 | +3.35% | +316 | 0 | 0 | −1 | +23 | +22 | +338 |
| 2026/8/5 | 104.50 | +2.96% | +658 | 0 | 0 | −9 | +2 | −7 | +651 |
| 2026/8/4 | 101.50 | +6.84% | +428 | 0 | 0 | −10 | +75 | +65 | +493 |
| 2026/8/3 | 95.00 | 0.00% | −747 | 0 | 0 | −4 | +42 | +38 | −709 |
| 2026/7/31 | 95.00 | +7.34% | +44 | 0 | 0 | +7 | +2 | +9 | +53 |
| 2026/7/30 | 88.50 | – | −114 | 0 | 0 | −2 | −7 | −9 | −123 |
| 2026/7/29 | 90.20 | −7.11% | +421 | 0 | 0 | +20 | −74 | −54 | +367 |
| 2026/7/28 | 97.10 | −4.80% | −454 | 0 | 0 | −4 | −49 | −53 | −507 |
| 2026/7/27 | 102.00 | −0.97% | −33 | 0 | +1 | −9 | −34 | −43 | −75 |
| 2026/7/24 | 103.00 | −0.48% | −715 | 0 | 0 | +2 | −4 | −2 | −717 |
| 2026/7/23 | 103.50 | −2.82% | −437 | 0 | 0 | +3 | −88 | −85 | −522 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 226 | 70 | 8,456 | +156 | 0 | 2 | 27 | −2 | 0 |
| 2026/10/16 | 455 | 325 | 8,300 | +130 | 4 | 3 | 29 | +1 | 4 |
| 2026/10/15 | 189 | 281 | 8,170 | −92 | 13 | 3 | 28 | +10 | 6 |
| 2026/10/14 | 77 | 136 | 8,262 | −62 | 0 | 2 | 18 | −2 | 0 |
| 2026/10/13 | 151 | 281 | 8,324 | −140 | 1 | 6 | 20 | −5 | 0 |
| 2026/10/12 | 339 | 250 | 8,464 | +84 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/8 | 147 | 206 | 8,380 | −59 | 0 | 1 | 25 | −26 | 2 |
| 2026/10/7 | 972 | 838 | 8,439 | +134 | 2 | 3 | 51 | −1 | 7 |
| 2026/10/6 | 839 | 507 | 8,305 | +332 | 1 | 3 | 52 | −2 | 0 |
| 2026/10/5 | 486 | 440 | 7,973 | +46 | 1 | 3 | 54 | −2 | 1 |
| 2026/10/2 | 243 | 268 | 7,927 | −26 | 1 | 1 | 56 | 0 | 1 |
| 2026/10/1 | 245 | 265 | 7,953 | −20 | 0 | 4 | 56 | −4 | 6 |
| 2026/9/30 | 292 | 214 | 7,973 | +78 | 0 | 0 | 60 | 0 | 0 |
| 2026/9/29 | 103 | 69 | 7,895 | +34 | 0 | 3 | 60 | −3 | 0 |
| 2026/9/24 | 191 | 305 | 7,861 | −114 | 1 | 5 | 63 | −4 | 3 |
| 2026/9/23 | 311 | 238 | 7,975 | +73 | 1 | 3 | 67 | −2 | 0 |
| 2026/9/22 | 231 | 277 | 7,902 | −48 | 1 | 62 | 69 | −61 | 0 |
| 2026/9/21 | 396 | 348 | 7,950 | +47 | 2 | 44 | 130 | −42 | 0 |
| 2026/9/18 | 1,240 | 601 | 7,903 | +639 | 106 | 15 | 172 | +91 | 15 |
| 2026/9/17 | 269 | 318 | 7,264 | −49 | 10 | 27 | 81 | −17 | 0 |
| 2026/9/16 | 27 | 40 | 7,313 | −13 | 5 | 4 | 98 | +1 | 0 |
| 2026/9/15 | 47 | 65 | 7,326 | −18 | 0 | 15 | 97 | −15 | 0 |
| 2026/9/14 | 63 | 59 | 7,344 | +2 | 3 | 5 | 112 | −2 | 0 |
| 2026/9/11 | 99 | 42 | 7,342 | +56 | 3 | 11 | 114 | −8 | 2 |
| 2026/9/10 | 43 | 81 | 7,286 | −38 | 5 | 5 | 122 | 0 | 0 |
| 2026/9/9 | 44 | 67 | 7,324 | −24 | 1 | 6 | 122 | −5 | 0 |
| 2026/9/8 | 103 | 103 | 7,348 | 0 | 14 | 0 | 127 | +14 | 0 |
| 2026/9/7 | 63 | 67 | 7,348 | −6 | 0 | 1 | 113 | −1 | 3 |
| 2026/9/4 | 68 | 143 | 7,354 | −75 | 2 | 5 | 114 | −3 | 0 |
| 2026/9/3 | 133 | 153 | 7,429 | −20 | 33 | 4 | 117 | +29 | 0 |
| 2026/9/2 | 48 | 92 | 7,449 | −44 | 2 | 5 | 88 | −3 | 0 |
| 2026/9/1 | 104 | 161 | 7,493 | −57 | 0 | 2 | 91 | −2 | 2 |
| 2026/8/31 | 86 | 174 | 7,550 | −94 | 2 | 8 | 93 | −6 | 0 |
| 2026/8/28 | 128 | 176 | 7,644 | −48 | 5 | 1 | 99 | +4 | 0 |
| 2026/8/27 | 229 | 420 | 7,692 | −191 | 5 | 24 | 95 | −19 | 1 |
| 2026/8/26 | 147 | 173 | 7,883 | −27 | 17 | 7 | 114 | +10 | 0 |
| 2026/8/25 | 161 | 156 | 7,910 | +4 | 2 | 13 | 104 | −11 | 0 |
| 2026/8/24 | 49 | 81 | 7,906 | −35 | 0 | 10 | 115 | −10 | 0 |
| 2026/8/21 | 61 | 76 | 7,941 | −16 | 2 | 45 | 125 | −43 | 2 |
| 2026/8/20 | 118 | 70 | 7,957 | +47 | 23 | 14 | 168 | +9 | 0 |
| 2026/8/19 | 55 | 128 | 7,910 | −75 | 23 | 45 | 159 | −22 | 0 |
| 2026/8/18 | 200 | 247 | 7,985 | −47 | 41 | 24 | 181 | +17 | 0 |
| 2026/8/17 | 571 | 416 | 8,032 | +155 | 18 | 22 | 164 | −4 | 2 |
| 2026/8/14 | 701 | 479 | 7,877 | +218 | 29 | 7 | 168 | +22 | 8 |
| 2026/8/13 | 248 | 283 | 7,659 | −47 | 5 | 22 | 146 | −17 | 1 |
| 2026/8/12 | 265 | 253 | 7,706 | +2 | 8 | 18 | 163 | −10 | 1 |
| 2026/8/11 | 508 | 517 | 7,704 | −11 | 11 | 2 | 173 | +9 | 5 |
| 2026/8/10 | 674 | 385 | 7,715 | +289 | 6 | 49 | 164 | −43 | 3 |
| 2026/8/7 | 355 | 560 | 7,426 | −205 | 15 | 21 | 207 | −6 | 5 |
| 2026/8/6 | 713 | 283 | 7,631 | +429 | 46 | 7 | 213 | +39 | 3 |
| 2026/8/5 | 300 | 564 | 7,202 | −266 | 17 | 14 | 174 | +3 | 0 |
| 2026/8/4 | 446 | 437 | 7,468 | +9 | 44 | 26 | 171 | +18 | 5 |
| 2026/8/3 | 297 | 178 | 7,459 | +118 | 34 | 11 | 153 | +23 | 2 |
| 2026/7/31 | 309 | 322 | 7,341 | −22 | 44 | 9 | 130 | +35 | 45 |
| 2026/7/30 | 499 | 290 | 7,363 | +204 | 95 | 0 | 95 | +95 | 64 |
| 2026/7/29 | 427 | 869 | 7,159 | −447 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 230 | 320 | 7,606 | −92 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 98 | 259 | 7,698 | −161 | 0 | 0 | 0 | −8 | 0 |
| 2026/7/24 | 263 | 185 | 7,859 | +66 | 0 | 115 | 8 | −116 | 0 |
| 2026/7/23 | 312 | 228 | 7,793 | +79 | 26 | 27 | 124 | −1 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 75 | 24 | 0 | 5,895 | +51 | 872 |
| 2026/10/16 | 111 | 116 | 0 | 5,844 | −5 | 870 |
| 2026/10/15 | 178 | 30 | 0 | 5,849 | +148 | 846 |
| 2026/10/14 | 64 | 159 | 0 | 5,701 | −95 | 836 |
| 2026/10/13 | 114 | 0 | 0 | 5,796 | +114 | 843 |
| 2026/10/12 | 48 | 397 | 0 | 5,682 | −349 | 865 |
| 2026/10/8 | 82 | 42 | 0 | 6,031 | +40 | 873 |
| 2026/10/7 | 122 | 146 | 0 | 5,991 | −24 | 877 |
| 2026/10/6 | 52 | 24 | 0 | 6,015 | +28 | 758 |
| 2026/10/5 | 33 | 3 | 0 | 5,987 | +30 | 719 |
| 2026/10/2 | 73 | 0 | 0 | 5,957 | +73 | 700 |
| 2026/10/1 | 57 | 1 | 0 | 5,884 | +56 | 692 |
| 2026/9/30 | 15 | 315 | 0 | 5,828 | −300 | 710 |
| 2026/9/29 | 22 | 109 | 0 | 6,128 | −87 | 757 |
| 2026/9/24 | 48 | 102 | 0 | 6,215 | −54 | 824 |
| 2026/9/23 | 31 | 0 | 0 | 6,269 | +31 | 824 |
| 2026/9/22 | 6 | 4 | 0 | 6,238 | +2 | 823 |
| 2026/9/21 | 14 | 0 | 0 | 6,236 | +14 | 861 |
| 2026/9/18 | 45 | 2 | 0 | 6,222 | +43 | 910 |
| 2026/9/17 | 25 | 0 | 0 | 6,179 | +25 | 802 |
| 2026/9/16 | 8 | 0 | 0 | 6,154 | +8 | 807 |
| 2026/9/15 | 31 | 0 | 0 | 6,146 | +31 | 852 |
| 2026/9/14 | 21 | 0 | 0 | 6,115 | +21 | 894 |
| 2026/9/11 | 96 | 0 | 0 | 6,094 | +96 | 917 |
| 2026/9/10 | 35 | 0 | 0 | 5,998 | +35 | 929 |
| 2026/9/9 | 39 | 0 | 0 | 5,963 | +39 | 953 |
| 2026/9/8 | 104 | 0 | 0 | 5,924 | +104 | 995 |
| 2026/9/7 | 118 | 0 | 0 | 5,820 | +118 | 1,007 |
| 2026/9/4 | 75 | 42 | 0 | 5,702 | +33 | 1,019 |
| 2026/9/3 | 130 | 18 | 0 | 5,669 | +112 | 1,056 |
| 2026/9/2 | 19 | 143 | 0 | 5,557 | −124 | 1,071 |
| 2026/9/1 | 91 | 0 | 0 | 5,681 | +91 | 1,145 |
| 2026/8/31 | 154 | 141 | 0 | 5,590 | +13 | 1,177 |
| 2026/8/28 | 87 | 0 | 0 | 5,577 | +87 | 1,217 |
| 2026/8/27 | 74 | 131 | 0 | 5,490 | −57 | 1,263 |
| 2026/8/26 | 69 | 0 | 0 | 5,547 | +69 | 1,271 |
| 2026/8/25 | 104 | 4 | 0 | 5,478 | +100 | 1,313 |
| 2026/8/24 | 82 | 0 | 0 | 5,378 | +82 | 1,454 |
| 2026/8/21 | 123 | 40 | 0 | 5,296 | +83 | 1,659 |
| 2026/8/20 | 121 | 13 | 0 | 5,213 | +108 | 1,690 |
| 2026/8/19 | 95 | 31 | 0 | 5,105 | +64 | 1,736 |
| 2026/8/18 | 65 | 0 | 0 | 5,041 | +65 | 1,799 |
| 2026/8/17 | 162 | 8 | 0 | 4,976 | +154 | 1,844 |
| 2026/8/14 | 102 | 8 | 0 | 4,822 | +94 | 1,924 |
| 2026/8/13 | 125 | 12 | 0 | 4,728 | +113 | 2,146 |
| 2026/8/12 | 82 | 0 | 0 | 4,615 | +82 | 2,284 |
| 2026/8/11 | 305 | 2 | 0 | 4,533 | +303 | 2,319 |
| 2026/8/10 | 481 | 10 | 0 | 4,230 | +471 | 2,308 |
| 2026/8/7 | 59 | 0 | 0 | 3,759 | +59 | 2,269 |
| 2026/8/6 | 41 | 0 | 0 | 3,700 | +41 | 2,251 |
| 2026/8/5 | 66 | 13 | 0 | 3,659 | +53 | 2,240 |
| 2026/8/4 | 203 | 0 | 0 | 3,606 | +203 | 2,266 |
| 2026/8/3 | 324 | 20 | 0 | 3,403 | +304 | 2,318 |
| 2026/7/31 | 38 | 76 | 0 | 3,099 | −38 | 2,371 |
| 2026/7/30 | 24 | 76 | 0 | 3,137 | −52 | 2,418 |
| 2026/7/29 | 52 | 42 | 0 | 3,189 | +10 | 2,459 |
| 2026/7/28 | 157 | 25 | 0 | 3,179 | +132 | 2,563 |
| 2026/7/27 | 72 | 0 | 0 | 3,047 | +72 | 2,677 |
| 2026/7/24 | 65 | 120 | 0 | 2,975 | −55 | 2,822 |
| 2026/7/23 | 111 | 60 | 0 | 3,030 | +51 | 2,916 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,747 | −165 | 4.29% | 105,856 | 110,603 | 100.00% |
| 2026/10/16 | 4,912 | +1,434 | 4.44% | 105,691 | 110,603 | 100.00% |
| 2026/10/15 | 3,478 | −209 | 3.14% | 107,125 | 110,603 | 100.00% |
| 2026/10/14 | 3,687 | +429 | 3.33% | 106,916 | 110,603 | 100.00% |
| 2026/10/13 | 3,257 | +86 | 2.94% | 107,346 | 110,603 | 100.00% |
| 2026/10/12 | 3,171 | +54 | 2.86% | 107,432 | 110,603 | 100.00% |
| 2026/10/8 | 3,118 | −223 | 2.81% | 107,485 | 110,603 | 100.00% |
| 2026/10/7 | 3,341 | −1,468 | 3.02% | 107,262 | 110,603 | 100.00% |
| 2026/10/6 | 4,809 | −646 | 4.34% | 105,794 | 110,603 | 100.00% |
| 2026/10/5 | 5,455 | +834 | 4.93% | 105,148 | 110,603 | 100.00% |
| 2026/10/2 | 4,621 | +825 | 4.17% | 105,982 | 110,603 | 100.00% |
| 2026/10/1 | 3,797 | −218 | 3.43% | 106,806 | 110,603 | 100.00% |
| 2026/9/30 | 4,014 | −58 | 3.62% | 106,589 | 110,603 | 100.00% |
| 2026/9/29 | 4,072 | +31 | 3.68% | 106,531 | 110,603 | 100.00% |
| 2026/9/24 | 4,041 | +4 | 3.65% | 106,562 | 110,603 | 100.00% |
| 2026/9/23 | 4,037 | +300 | 3.64% | 106,566 | 110,603 | 100.00% |
| 2026/9/22 | 3,737 | +194 | 3.37% | 106,866 | 110,603 | 100.00% |
| 2026/9/21 | 3,543 | +184 | 3.20% | 107,060 | 110,603 | 100.00% |
| 2026/9/18 | 3,359 | +246 | 3.03% | 107,244 | 110,603 | 100.00% |
| 2026/9/17 | 3,113 | +491 | 2.81% | 107,489 | 110,603 | 100.00% |
| 2026/9/16 | 2,623 | +199 | 2.37% | 107,980 | 110,603 | 100.00% |
| 2026/9/15 | 2,424 | −103 | 2.19% | 108,179 | 110,603 | 100.00% |
| 2026/9/14 | 2,527 | +76 | 2.28% | 108,076 | 110,603 | 100.00% |
| 2026/9/11 | 2,450 | −141 | 2.21% | 108,153 | 110,603 | 100.00% |
| 2026/9/10 | 2,591 | +153 | 2.34% | 108,012 | 110,603 | 100.00% |
| 2026/9/9 | 2,438 | +153 | 2.20% | 108,165 | 110,603 | 100.00% |
| 2026/9/8 | 2,285 | −128 | 2.06% | 108,318 | 110,603 | 100.00% |
| 2026/9/7 | 2,413 | +24 | 2.18% | 108,190 | 110,603 | 100.00% |
| 2026/9/4 | 2,389 | +89 | 2.16% | 108,214 | 110,603 | 100.00% |
| 2026/9/3 | 2,300 | −685 | 2.07% | 108,303 | 110,603 | 100.00% |
| 2026/9/2 | 2,986 | +104 | 2.69% | 107,617 | 110,603 | 100.00% |
| 2026/9/1 | 2,882 | +172 | 2.60% | 107,721 | 110,603 | 100.00% |
| 2026/8/31 | 2,710 | −195 | 2.45% | 107,893 | 110,603 | 100.00% |
| 2026/8/28 | 2,905 | −179 | 2.62% | 107,698 | 110,603 | 100.00% |
| 2026/8/27 | 3,084 | +170 | 2.78% | 107,519 | 110,603 | 100.00% |
| 2026/8/26 | 2,914 | +155 | 2.63% | 107,689 | 110,603 | 100.00% |
| 2026/8/25 | 2,759 | +355 | 2.49% | 107,844 | 110,603 | 100.00% |
| 2026/8/24 | 2,403 | −3 | 2.17% | 108,199 | 110,603 | 100.00% |
| 2026/8/21 | 2,407 | −4 | 2.17% | 108,196 | 110,603 | 100.00% |
| 2026/8/20 | 2,411 | −166 | 2.17% | 108,192 | 110,603 | 100.00% |
| 2026/8/19 | 2,577 | +109 | 2.33% | 108,026 | 110,603 | 100.00% |
| 2026/8/18 | 2,468 | −397 | 2.23% | 108,135 | 110,603 | 100.00% |
| 2026/8/17 | 2,865 | −1,300 | 2.59% | 107,738 | 110,603 | 100.00% |
| 2026/8/14 | 4,165 | +894 | 3.76% | 106,438 | 110,603 | 100.00% |
| 2026/8/13 | 3,271 | −30 | 2.95% | 107,332 | 110,603 | 100.00% |
| 2026/8/12 | 3,301 | −445 | 2.98% | 107,302 | 110,603 | 100.00% |
| 2026/8/11 | 3,746 | −474 | 3.38% | 106,857 | 110,603 | 100.00% |
| 2026/8/10 | 4,220 | −1,642 | 3.81% | 106,383 | 110,603 | 100.00% |
| 2026/8/7 | 5,862 | −293 | 5.29% | 104,741 | 110,603 | 100.00% |
| 2026/8/6 | 6,155 | +356 | 5.56% | 104,448 | 110,603 | 100.00% |
| 2026/8/5 | 5,799 | +768 | 5.24% | 104,804 | 110,603 | 100.00% |
| 2026/8/4 | 5,031 | +532 | 4.54% | 105,572 | 110,603 | 100.00% |
| 2026/8/3 | 4,499 | −338 | 4.06% | 106,104 | 110,603 | 100.00% |
| 2026/7/31 | 4,837 | +2 | 4.37% | 105,766 | 110,603 | 100.00% |
| 2026/7/30 | 4,835 | −166 | 4.37% | 105,768 | 110,603 | 100.00% |
| 2026/7/29 | 5,001 | +410 | 4.52% | 105,602 | 110,603 | 100.00% |
| 2026/7/28 | 4,591 | −297 | 4.15% | 106,012 | 110,603 | 100.00% |
| 2026/7/27 | 4,887 | +33 | 4.41% | 105,715 | 110,603 | 100.00% |
| 2026/7/24 | 4,854 | −821 | 4.38% | 105,748 | 110,603 | 100.00% |
| 2026/7/23 | 5,675 | −386 | 5.13% | 104,927 | 110,603 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。