新唐科技股份有限公司
Nuvoton Technology Corporation
- 成立日期
- 2008/4/9
- 上市日期
- 2010/9/27
- 董事長
- 蘇源茂
- 總經理
- 楊欣龍
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 45.2 億元
主要經營業務
一般IC產品、六吋晶圓廠產品生產,測試及代工業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 136.00 −3.00(−2.16%)
- 市值
- 615.3 億元
- 股價淨值比
- 3.68 倍
設計微控制器、音訊與電池監控等 IC,並提供六吋晶圓代工
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,632
- 投信近 60 日(張)
- −731
- 自營商近 60 日(張)
- −745
- 三大法人近 60 日(張)
- −8,108
- 外資持股比率
- 1.66%
- 60 日來 −0.91 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 136.00 | −2.16% | +581 | 0 | 0 | −43 | +55 | +12 | +592 |
| 2026/10/16 | 139.00 | +0.36% | −66 | 0 | +2 | −66 | −28 | −94 | −158 |
| 2026/10/15 | 138.50 | −7.67% | −1,245 | 0 | +1 | −383 | −309 | −692 | −1,937 |
| 2026/10/14 | 150.00 | +5.26% | +2,213 | 0 | 0 | −93 | +193 | +100 | +2,312 |
| 2026/10/13 | 142.50 | −7.47% | +2,038 | 0 | 0 | −489 | −214 | −702 | +1,336 |
| 2026/10/12 | 154.00 | −0.96% | −1,606 | 0 | 0 | −80 | +18 | −62 | −1,668 |
| 2026/10/8 | 155.50 | −2.51% | −700 | 0 | +1 | −276 | −98 | −374 | −1,072 |
| 2026/10/7 | 159.50 | +5.98% | +176 | 0 | 0 | +229 | +301 | +530 | +706 |
| 2026/10/6 | 150.50 | −3.22% | +1,130 | 0 | 0 | +40 | −4 | +36 | +1,166 |
| 2026/10/5 | 155.50 | −4.60% | −2,285 | 0 | −3 | −875 | −589 | −1,463 | −3,752 |
| 2026/10/2 | 163.00 | +7.24% | −3,223 | 0 | 0 | +388 | +310 | +698 | −2,525 |
| 2026/10/1 | 152.00 | +9.75% | +373 | 0 | 0 | +101 | +168 | +269 | +643 |
| 2026/9/30 | 138.50 | +2.21% | +153 | 0 | +30 | +206 | +83 | +288 | +471 |
| 2026/9/29 | 135.50 | −0.37% | −1,173 | 0 | +11 | +21 | +5 | +26 | −1,136 |
| 2026/9/24 | 136.00 | +1.49% | −1,995 | 0 | +20 | +147 | −38 | +109 | −1,865 |
| 2026/9/23 | 134.00 | +0.37% | −5,756 | 0 | +1 | −580 | +98 | −482 | −6,237 |
| 2026/9/22 | 133.50 | +6.37% | −644 | 0 | −3 | +415 | +238 | +653 | +6 |
| 2026/9/21 | 125.50 | −0.79% | −6,482 | 0 | 0 | −5 | −153 | −158 | −6,640 |
| 2026/9/18 | 126.50 | +10.00% | −135 | 0 | −391 | +45 | +161 | +206 | −320 |
| 2026/9/17 | 115.00 | −0.86% | −53 | 0 | 0 | +9 | −46 | −37 | −89 |
| 2026/9/16 | 116.00 | +4.50% | +251 | 0 | +10 | −5 | +37 | +32 | +293 |
| 2026/9/15 | 111.00 | −1.77% | +81 | 0 | +70 | +44 | −117 | −73 | +78 |
| 2026/9/14 | 113.00 | +0.44% | +789 | 0 | 0 | +100 | +138 | +238 | +1,028 |
| 2026/9/11 | 112.50 | −3.43% | −525 | 0 | 0 | +26 | −41 | −15 | −540 |
| 2026/9/10 | 116.50 | −2.10% | −175 | 0 | −3 | −7 | −34 | −41 | −219 |
| 2026/9/9 | 119.00 | +0.85% | +632 | 0 | 0 | −3 | +8 | +5 | +637 |
| 2026/9/8 | 118.00 | −3.67% | −505 | 0 | +1 | −60 | −78 | −138 | −642 |
| 2026/9/7 | 122.50 | +2.08% | −175 | 0 | 0 | +97 | +49 | +146 | −28 |
| 2026/9/4 | 120.00 | +4.35% | +770 | 0 | 0 | +17 | +44 | +61 | +831 |
| 2026/9/3 | 115.00 | −4.56% | −281 | 0 | 0 | −106 | −77 | −183 | −464 |
| 2026/9/2 | 120.50 | −2.82% | −123 | 0 | −15 | 0 | −79 | −79 | −217 |
| 2026/9/1 | 124.00 | +3.33% | +443 | 0 | +19 | +26 | +81 | +107 | +569 |
| 2026/8/31 | 120.00 | −2.04% | +253 | 0 | 0 | −1 | −1 | −2 | +251 |
| 2026/8/28 | 122.50 | +0.41% | −110 | 0 | −2 | −48 | +20 | −28 | −139 |
| 2026/8/27 | 122.00 | +0.83% | +125 | 0 | −1 | −18 | −62 | −80 | +44 |
| 2026/8/26 | 121.00 | +3.42% | +308 | 0 | −8 | +54 | +150 | +204 | +504 |
| 2026/8/25 | 117.00 | +0.86% | −131 | 0 | 0 | +56 | −110 | −54 | −185 |
| 2026/8/24 | 116.00 | +1.75% | +132 | 0 | −2 | −2 | +90 | +88 | +219 |
| 2026/8/21 | 114.00 | −3.80% | −708 | 0 | +1 | +9 | −12 | −3 | −710 |
| 2026/8/20 | 118.50 | +1.72% | +150 | 0 | 0 | +20 | −13 | +7 | +156 |
| 2026/8/19 | 116.50 | −1.27% | +111 | 0 | −8 | +182 | +99 | +282 | +385 |
| 2026/8/18 | 118.00 | −5.98% | −587 | 0 | −1 | +25 | −141 | −116 | −704 |
| 2026/8/17 | 125.50 | +2.03% | +406 | 0 | −1 | +325 | +133 | +458 | +862 |
| 2026/8/14 | 123.00 | −2.77% | −352 | 0 | −3 | −6 | −56 | −62 | −417 |
| 2026/8/13 | 126.50 | +0.80% | +317 | 0 | −12 | +32 | +81 | +113 | +418 |
| 2026/8/12 | 125.50 | +0.40% | +286 | 0 | 0 | 0 | −1 | −1 | +285 |
| 2026/8/11 | 125.00 | −1.96% | +102 | 0 | −2 | −10 | −62 | −72 | +28 |
| 2026/8/10 | 127.50 | +6.25% | +1,040 | 0 | 0 | +26 | +72 | +98 | +1,139 |
| 2026/8/7 | 120.00 | −4.00% | +220 | 0 | −44 | +13 | −84 | −71 | +104 |
| 2026/8/6 | 125.00 | −3.85% | +1,611 | 0 | −151 | −52 | +22 | −30 | +1,430 |
| 2026/8/5 | 130.00 | +0.39% | −290 | 0 | −150 | −21 | +30 | +9 | −431 |
| 2026/8/4 | 129.50 | +4.02% | −194 | 0 | −161 | −133 | +31 | −102 | −457 |
| 2026/8/3 | 124.50 | +6.41% | −222 | 0 | −165 | −215 | +26 | −189 | −576 |
| 2026/7/31 | 117.00 | +9.86% | −1,246 | 0 | +220 | +2 | −14 | −12 | −1,038 |
| 2026/7/30 | 106.50 | −1.84% | +2,164 | 0 | 0 | +8 | −2 | +6 | +2,171 |
| 2026/7/29 | 108.50 | −9.96% | +1,703 | 0 | 0 | +12 | −35 | −23 | +1,679 |
| 2026/7/28 | 120.50 | −9.06% | +2,688 | 0 | +8 | +3 | −41 | −38 | +2,658 |
| 2026/7/27 | 132.50 | −2.21% | +2,019 | 0 | 0 | +11 | −27 | −16 | +2,003 |
| 2026/7/24 | 135.50 | −3.90% | +567 | 0 | 0 | 0 | −4 | −4 | +563 |
| 2026/7/23 | 141.00 | −1.40% | +526 | 0 | 0 | −4 | −31 | −35 | +491 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 240 | 795 | 18,792 | −561 | 26 | 214 | 1,189 | −188 | 18 |
| 2026/10/16 | 381 | 680 | 19,353 | −315 | 39 | 10 | 1,377 | +29 | 18 |
| 2026/10/15 | 720 | 1,743 | 19,668 | −1,027 | 87 | 239 | 1,348 | −152 | 7 |
| 2026/10/14 | 1,117 | 2,380 | 20,695 | −1,263 | 61 | 132 | 1,500 | −71 | 38 |
| 2026/10/13 | 1,303 | 4,568 | 21,958 | −3,265 | 309 | 110 | 1,571 | +199 | 10 |
| 2026/10/12 | 2,553 | 1,281 | 25,223 | +1,262 | 60 | 19 | 1,372 | +41 | 23 |
| 2026/10/8 | 1,676 | 2,175 | 23,961 | −501 | 6 | 52 | 1,331 | −46 | 12 |
| 2026/10/7 | 4,265 | 1,706 | 24,462 | +2,557 | 80 | 66 | 1,377 | +14 | 30 |
| 2026/10/6 | 953 | 2,141 | 21,905 | −1,191 | 27 | 167 | 1,363 | −141 | 5 |
| 2026/10/5 | 3,280 | 4,146 | 23,096 | −867 | 142 | 216 | 1,504 | −74 | 19 |
| 2026/10/2 | 5,860 | 2,464 | 23,963 | +3,389 | 239 | 79 | 1,578 | +157 | 71 |
| 2026/10/1 | 3,303 | 1,969 | 20,574 | +1,333 | 376 | 4 | 1,421 | +372 | 24 |
| 2026/9/30 | 1,723 | 1,469 | 19,241 | +254 | 40 | 14 | 1,049 | +26 | 8 |
| 2026/9/29 | 1,075 | 860 | 18,987 | +214 | 17 | 55 | 1,023 | −38 | 4 |
| 2026/9/24 | 1,531 | 961 | 18,773 | +568 | 56 | 414 | 1,061 | −358 | 32 |
| 2026/9/23 | 3,949 | 1,464 | 18,205 | +2,485 | 591 | 42 | 1,419 | +549 | 88 |
| 2026/9/22 | 2,987 | 1,409 | 15,720 | +1,575 | 74 | 13 | 870 | +61 | 64 |
| 2026/9/21 | 2,223 | 416 | 14,145 | +1,806 | 51 | 57 | 809 | −6 | 27 |
| 2026/9/18 | 430 | 295 | 12,339 | +132 | 82 | 3 | 815 | +79 | 3 |
| 2026/9/17 | 63 | 49 | 12,207 | +7 | 3 | 2 | 736 | +1 | 0 |
| 2026/9/16 | 58 | 148 | 12,200 | −90 | 35 | 3 | 735 | +32 | 1 |
| 2026/9/15 | 54 | 112 | 12,290 | −61 | 14 | 17 | 703 | −3 | 0 |
| 2026/9/14 | 116 | 75 | 12,351 | +40 | 15 | 11 | 706 | +4 | 0 |
| 2026/9/11 | 93 | 191 | 12,311 | −98 | 6 | 11 | 702 | −5 | 0 |
| 2026/9/10 | 60 | 68 | 12,409 | −10 | 2 | 6 | 707 | −4 | 0 |
| 2026/9/9 | 31 | 265 | 12,419 | −239 | 3 | 3 | 711 | 0 | 0 |
| 2026/9/8 | 154 | 243 | 12,658 | −109 | 5 | 26 | 711 | −21 | 0 |
| 2026/9/7 | 461 | 108 | 12,767 | +350 | 5 | 3 | 732 | +2 | 4 |
| 2026/9/4 | 32 | 107 | 12,417 | −76 | 11 | 6 | 730 | +5 | 0 |
| 2026/9/3 | 128 | 115 | 12,493 | +9 | 9 | 88 | 725 | −79 | 0 |
| 2026/9/2 | 109 | 112 | 12,484 | −5 | 1 | 100 | 804 | −99 | 0 |
| 2026/9/1 | 211 | 114 | 12,489 | +97 | 12 | 0 | 903 | +12 | 0 |
| 2026/8/31 | 53 | 78 | 12,392 | −27 | 2 | 87 | 891 | −85 | 0 |
| 2026/8/28 | 166 | 191 | 12,419 | −43 | 9 | 12 | 976 | −3 | 1 |
| 2026/8/27 | 151 | 106 | 12,462 | +44 | 1 | 29 | 979 | −28 | 0 |
| 2026/8/26 | 180 | 198 | 12,418 | −20 | 10 | 31 | 1,007 | −21 | 1 |
| 2026/8/25 | 116 | 109 | 12,438 | +5 | 31 | 33 | 1,028 | −3 | 1 |
| 2026/8/24 | 133 | 159 | 12,433 | −29 | 13 | 13 | 1,031 | 0 | 0 |
| 2026/8/21 | 100 | 71 | 12,462 | +23 | 5 | 33 | 1,031 | −28 | 0 |
| 2026/8/20 | 71 | 60 | 12,439 | +11 | 12 | 13 | 1,059 | −1 | 0 |
| 2026/8/19 | 151 | 334 | 12,428 | −188 | 18 | 47 | 1,060 | −29 | 2 |
| 2026/8/18 | 208 | 252 | 12,616 | −51 | 32 | 60 | 1,089 | −28 | 1 |
| 2026/8/17 | 144 | 227 | 12,667 | −91 | 42 | 29 | 1,117 | +12 | 2 |
| 2026/8/14 | 274 | 361 | 12,758 | −94 | 13 | 43 | 1,105 | −30 | 2 |
| 2026/8/13 | 313 | 257 | 12,852 | +51 | 16 | 84 | 1,135 | −68 | 3 |
| 2026/8/12 | 98 | 117 | 12,801 | −22 | 14 | 79 | 1,203 | −65 | 5 |
| 2026/8/11 | 103 | 76 | 12,823 | +27 | 11 | 35 | 1,268 | −24 | 4 |
| 2026/8/10 | 138 | 361 | 12,796 | −243 | 45 | 131 | 1,292 | −86 | 4 |
| 2026/8/7 | 308 | 347 | 13,039 | −39 | 57 | 60 | 1,378 | −3 | 3 |
| 2026/8/6 | 514 | 626 | 13,078 | −122 | 68 | 74 | 1,381 | −16 | 6 |
| 2026/8/5 | 708 | 514 | 13,200 | +182 | 137 | 69 | 1,397 | +68 | 10 |
| 2026/8/4 | 516 | 778 | 13,018 | −262 | 31 | 22 | 1,329 | +9 | 5 |
| 2026/8/3 | 630 | 375 | 13,280 | +242 | 101 | 32 | 1,320 | +68 | 7 |
| 2026/7/31 | 770 | 300 | 13,038 | +464 | 59 | 27 | 1,252 | +32 | 21 |
| 2026/7/30 | 448 | 1,132 | 12,574 | −711 | 52 | 346 | 1,220 | −294 | 8 |
| 2026/7/29 | 453 | 1,371 | 13,285 | −980 | 50 | 150 | 1,514 | −100 | 4 |
| 2026/7/28 | 210 | 1,370 | 14,265 | −1,196 | 80 | 265 | 1,614 | −186 | 6 |
| 2026/7/27 | 350 | 461 | 15,461 | −125 | 13 | 57 | 1,800 | −44 | 1 |
| 2026/7/24 | 135 | 229 | 15,586 | −94 | 46 | 50 | 1,844 | −4 | 1 |
| 2026/7/23 | 146 | 231 | 15,680 | −105 | 107 | 29 | 1,848 | +78 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 102 | 0 | 0 | 21,527 | +102 | 3,992 |
| 2026/10/16 | 193 | 583 | 0 | 21,425 | −390 | 3,955 |
| 2026/10/15 | 377 | 488 | 0 | 21,815 | −111 | 3,915 |
| 2026/10/14 | 271 | 300 | 0 | 21,926 | −29 | 3,835 |
| 2026/10/13 | 850 | 678 | 0 | 21,955 | +172 | 3,706 |
| 2026/10/12 | 322 | 129 | 0 | 21,783 | +193 | 3,563 |
| 2026/10/8 | 385 | 287 | 0 | 21,590 | +98 | 3,434 |
| 2026/10/7 | 768 | 413 | 0 | 21,492 | +355 | 3,313 |
| 2026/10/6 | 482 | 3 | 0 | 21,137 | +479 | 3,083 |
| 2026/10/5 | 2,407 | 0 | 0 | 20,658 | +2,407 | 2,997 |
| 2026/10/2 | 1,982 | 12 | 0 | 18,251 | +1,970 | 2,700 |
| 2026/10/1 | 404 | 44 | 0 | 16,281 | +360 | 2,169 |
| 2026/9/30 | 416 | 275 | 0 | 15,921 | +141 | 1,991 |
| 2026/9/29 | 1,141 | 5 | 0 | 15,780 | +1,136 | 1,898 |
| 2026/9/24 | 1,742 | 303 | 0 | 14,644 | +1,439 | 1,845 |
| 2026/9/23 | 1,403 | 31 | 0 | 13,205 | +1,372 | 1,743 |
| 2026/9/22 | 1,044 | 4 | 0 | 11,833 | +1,040 | 1,329 |
| 2026/9/21 | 874 | 200 | 0 | 10,793 | +674 | 1,044 |
| 2026/9/18 | 63 | 179 | 0 | 10,119 | −116 | 874 |
| 2026/9/17 | 29 | 0 | 0 | 10,235 | +29 | 862 |
| 2026/9/16 | 308 | 26 | 0 | 10,206 | +282 | 947 |
| 2026/9/15 | 23 | 0 | 0 | 9,924 | +23 | 1,009 |
| 2026/9/14 | 54 | 0 | 0 | 9,901 | +54 | 1,067 |
| 2026/9/11 | 92 | 0 | 0 | 9,847 | +92 | 1,098 |
| 2026/9/10 | 72 | 400 | 0 | 9,755 | −328 | 1,140 |
| 2026/9/9 | 67 | 164 | 0 | 10,083 | −97 | 1,231 |
| 2026/9/8 | 56 | 23 | 0 | 10,180 | +33 | 1,290 |
| 2026/9/7 | 111 | 101 | 0 | 10,147 | +10 | 1,341 |
| 2026/9/4 | 93 | 20 | 0 | 10,137 | +73 | 1,370 |
| 2026/9/3 | 55 | 370 | 0 | 10,064 | −315 | 1,389 |
| 2026/9/2 | 76 | 461 | 0 | 10,379 | −385 | 1,403 |
| 2026/9/1 | 65 | 420 | 0 | 10,764 | −355 | 1,441 |
| 2026/8/31 | 26 | 581 | 0 | 11,119 | −555 | 1,477 |
| 2026/8/28 | 21 | 127 | 0 | 11,674 | −106 | 1,559 |
| 2026/8/27 | 77 | 384 | 0 | 11,780 | −307 | 1,609 |
| 2026/8/26 | 35 | 358 | 0 | 12,087 | −323 | 1,663 |
| 2026/8/25 | 210 | 242 | 0 | 12,410 | −32 | 1,746 |
| 2026/8/24 | 292 | 27 | 0 | 12,442 | +265 | 1,820 |
| 2026/8/21 | 163 | 419 | 0 | 12,177 | −256 | 1,864 |
| 2026/8/20 | 22 | 4 | 0 | 12,433 | +18 | 1,925 |
| 2026/8/19 | 75 | 242 | 0 | 12,415 | −167 | 1,998 |
| 2026/8/18 | 90 | 261 | 0 | 12,582 | −171 | 2,081 |
| 2026/8/17 | 0 | 523 | 0 | 12,753 | −523 | 2,180 |
| 2026/8/14 | 3 | 40 | 0 | 13,276 | −37 | 2,470 |
| 2026/8/13 | 1 | 355 | 0 | 13,313 | −354 | 2,557 |
| 2026/8/12 | 32 | 341 | 0 | 13,667 | −309 | 2,622 |
| 2026/8/11 | 5 | 101 | 0 | 13,976 | −96 | 2,671 |
| 2026/8/10 | 35 | 739 | 0 | 14,072 | −704 | 2,731 |
| 2026/8/7 | 61 | 0 | 0 | 14,776 | +61 | 2,840 |
| 2026/8/6 | 298 | 0 | 0 | 14,715 | +298 | 2,943 |
| 2026/8/5 | 295 | 0 | 0 | 14,417 | +295 | 3,010 |
| 2026/8/4 | 137 | 188 | 0 | 14,122 | −51 | 3,268 |
| 2026/8/3 | 200 | 50 | 0 | 14,173 | +150 | 3,288 |
| 2026/7/31 | 205 | 641 | 0 | 14,023 | −436 | 3,427 |
| 2026/7/30 | 0 | 0 | 0 | 14,459 | 0 | 3,500 |
| 2026/7/29 | 238 | 1,313 | 0 | 14,459 | −1,075 | 3,693 |
| 2026/7/28 | 37 | 341 | 0 | 15,534 | −304 | 3,694 |
| 2026/7/27 | 78 | 466 | 0 | 15,838 | −388 | 3,855 |
| 2026/7/24 | 92 | 358 | 0 | 16,226 | −266 | 4,129 |
| 2026/7/23 | 98 | 1,095 | 0 | 16,492 | −997 | 4,145 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,516 | +780 | 1.66% | 444,882 | 452,398 | 100.00% |
| 2026/10/16 | 6,736 | −172 | 1.48% | 445,661 | 452,398 | 100.00% |
| 2026/10/15 | 6,909 | −1,349 | 1.52% | 445,489 | 452,398 | 100.00% |
| 2026/10/14 | 8,258 | +2,321 | 1.82% | 444,140 | 452,398 | 100.00% |
| 2026/10/13 | 5,937 | +2,848 | 1.31% | 446,461 | 452,398 | 100.00% |
| 2026/10/12 | 3,089 | −1,093 | 0.68% | 449,308 | 452,398 | 100.00% |
| 2026/10/8 | 4,182 | −761 | 0.92% | 448,216 | 452,398 | 100.00% |
| 2026/10/7 | 4,943 | −75 | 1.09% | 447,455 | 452,398 | 100.00% |
| 2026/10/6 | 5,018 | +1,893 | 1.10% | 447,380 | 452,398 | 100.00% |
| 2026/10/5 | 3,125 | −1,357 | 0.69% | 449,273 | 452,398 | 100.00% |
| 2026/10/2 | 4,482 | −3,343 | 1.06% | 415,283 | 419,765 | 100.00% |
| 2026/10/1 | 7,825 | +1,312 | 1.86% | 411,940 | 419,765 | 100.00% |
| 2026/9/30 | 6,513 | +414 | 1.55% | 413,252 | 419,765 | 100.00% |
| 2026/9/29 | 6,099 | −927 | 1.45% | 413,666 | 419,765 | 100.00% |
| 2026/9/24 | 7,027 | −1,656 | 1.67% | 412,739 | 419,765 | 100.00% |
| 2026/9/23 | 8,682 | −5,565 | 2.06% | 411,083 | 419,765 | 100.00% |
| 2026/9/22 | 14,247 | −256 | 3.39% | 405,518 | 419,765 | 100.00% |
| 2026/9/21 | 14,503 | −5,033 | 3.45% | 405,262 | 419,765 | 100.00% |
| 2026/9/18 | 19,536 | −85 | 4.65% | 400,229 | 419,765 | 100.00% |
| 2026/9/17 | 19,621 | −42 | 4.67% | 400,144 | 419,765 | 100.00% |
| 2026/9/16 | 19,663 | +558 | 4.68% | 400,102 | 419,765 | 100.00% |
| 2026/9/15 | 19,105 | +101 | 4.55% | 400,660 | 419,765 | 100.00% |
| 2026/9/14 | 19,005 | +977 | 4.52% | 400,761 | 419,765 | 100.00% |
| 2026/9/11 | 18,027 | −468 | 4.29% | 401,738 | 419,765 | 100.00% |
| 2026/9/10 | 18,496 | −258 | 4.40% | 401,270 | 419,765 | 100.00% |
| 2026/9/9 | 18,753 | +797 | 4.46% | 401,012 | 419,765 | 100.00% |
| 2026/9/8 | 17,956 | −422 | 4.27% | 401,809 | 419,765 | 100.00% |
| 2026/9/7 | 18,378 | −438 | 4.37% | 401,387 | 419,765 | 100.00% |
| 2026/9/4 | 18,816 | +828 | 4.48% | 400,949 | 419,765 | 100.00% |
| 2026/9/3 | 17,988 | −213 | 4.28% | 401,777 | 419,765 | 100.00% |
| 2026/9/2 | 18,202 | −258 | 4.33% | 401,564 | 419,765 | 100.00% |
| 2026/9/1 | 18,459 | +336 | 4.39% | 401,306 | 419,765 | 100.00% |
| 2026/8/31 | 18,124 | +169 | 4.31% | 401,642 | 419,765 | 100.00% |
| 2026/8/28 | 17,955 | −114 | 4.27% | 401,810 | 419,765 | 100.00% |
| 2026/8/27 | 18,069 | +112 | 4.30% | 401,696 | 419,765 | 100.00% |
| 2026/8/26 | 17,956 | +483 | 4.27% | 401,809 | 419,765 | 100.00% |
| 2026/8/25 | 17,474 | −374 | 4.16% | 402,292 | 419,765 | 100.00% |
| 2026/8/24 | 17,848 | +678 | 4.25% | 401,917 | 419,765 | 100.00% |
| 2026/8/21 | 17,170 | −840 | 4.09% | 402,596 | 419,765 | 100.00% |
| 2026/8/20 | 18,009 | +197 | 4.29% | 401,756 | 419,765 | 100.00% |
| 2026/8/19 | 17,812 | −54 | 4.24% | 401,953 | 419,765 | 100.00% |
| 2026/8/18 | 17,867 | −795 | 4.25% | 401,899 | 419,765 | 100.00% |
| 2026/8/17 | 18,662 | −460 | 4.44% | 401,104 | 419,765 | 100.00% |
| 2026/8/14 | 19,122 | −64 | 4.55% | 400,643 | 419,765 | 100.00% |
| 2026/8/13 | 19,187 | +129 | 4.57% | 400,579 | 419,765 | 100.00% |
| 2026/8/12 | 19,057 | −7 | 4.53% | 400,708 | 419,765 | 100.00% |
| 2026/8/11 | 19,064 | +1 | 4.54% | 400,701 | 419,765 | 100.00% |
| 2026/8/10 | 19,064 | +393 | 4.54% | 400,701 | 419,765 | 100.00% |
| 2026/8/7 | 18,671 | +231 | 4.44% | 401,095 | 419,765 | 100.00% |
| 2026/8/6 | 18,440 | +1,784 | 4.39% | 401,325 | 419,765 | 100.00% |
| 2026/8/5 | 16,656 | −197 | 3.96% | 403,109 | 419,765 | 100.00% |
| 2026/8/4 | 16,853 | −180 | 4.01% | 402,912 | 419,765 | 100.00% |
| 2026/8/3 | 17,033 | −63 | 4.05% | 402,733 | 419,765 | 100.00% |
| 2026/7/31 | 17,096 | −1,126 | 4.07% | 402,669 | 419,765 | 100.00% |
| 2026/7/30 | 18,222 | +2,244 | 4.34% | 401,543 | 419,765 | 100.00% |
| 2026/7/29 | 15,978 | +1,328 | 3.80% | 403,787 | 419,765 | 100.00% |
| 2026/7/28 | 14,650 | +2,413 | 3.49% | 405,115 | 419,765 | 100.00% |
| 2026/7/27 | 12,237 | +1,629 | 2.91% | 407,528 | 419,765 | 100.00% |
| 2026/7/24 | 10,608 | −183 | 2.52% | 409,157 | 419,765 | 100.00% |
| 2026/7/23 | 10,791 | +191 | 2.57% | 408,974 | 419,765 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。