力士科技股份有限公司
FORCE MOS TECHNOLOGY CO., LTD.
- 成立日期
- 2007/6/11
- 上櫃日期
- 2022/3/14
- 董事長
- 鍾明道
- 總經理
- 鍾明道
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.69 億元
主要經營業務
MOSFETS
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/20)
- 48.40 +0.50(+1.04%)
- 市值
- 16.4 億元
- 股價淨值比
- 3.25 倍
- 殖利率
- 0.00%
以 MOSFET 功率元件為主的半導體公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −259
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- −262
- 外資持股比率
- 4.52%
- 60 日來 +0.61 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 48.40 | +1.04% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/19 | 47.90 | −3.82% | +146 | 0 | 0 | 0 | 0 | 0 | +146 |
| 2026/10/16 | 49.80 | +0.40% | +37 | 0 | 0 | −1 | −2 | −3 | +34 |
| 2026/10/15 | 49.60 | −7.98% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/10/14 | 53.90 | +0.75% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/10/13 | 53.50 | −6.47% | +313 | 0 | 0 | −7 | 0 | −7 | +306 |
| 2026/10/12 | 57.20 | −6.84% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/10/8 | 61.40 | −2.07% | +37 | 0 | 0 | +1 | 0 | +1 | +38 |
| 2026/10/7 | 62.70 | −1.10% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/10/6 | 63.40 | −1.09% | +30 | 0 | 0 | +2 | 0 | +2 | +32 |
| 2026/10/5 | 64.10 | −3.75% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/10/2 | 66.60 | +2.15% | −1,109 | 0 | 0 | 0 | 0 | 0 | −1,109 |
| 2026/10/1 | 65.20 | +6.19% | −110 | 0 | 0 | +1 | 0 | +1 | −110 |
| 2026/9/30 | 61.40 | +0.33% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/29 | 61.20 | −4.38% | +116 | 0 | 0 | +1 | 0 | +1 | +117 |
| 2026/9/24 | 64.00 | −4.05% | −527 | 0 | 0 | +1 | +1 | +2 | −525 |
| 2026/9/23 | 66.70 | +8.63% | +79 | 0 | 0 | −1 | 0 | −1 | +78 |
| 2026/9/22 | 61.40 | −1.60% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/9/21 | 62.40 | +2.63% | +29 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/18 | 60.80 | +9.95% | +531 | 0 | 0 | 0 | 0 | 0 | +531 |
| 2026/9/17 | 55.30 | +2.60% | +185 | 0 | 0 | +2 | 0 | +2 | +187 |
| 2026/9/16 | 53.90 | +1.51% | +43 | 0 | 0 | −1 | 0 | −1 | +42 |
| 2026/9/15 | 53.10 | +1.92% | +41 | 0 | 0 | −5 | 0 | −5 | +36 |
| 2026/9/14 | 52.10 | +0.77% | +49 | 0 | 0 | −26 | 0 | −26 | +22 |
| 2026/9/11 | 51.70 | −6.17% | −57 | 0 | 0 | −39 | 0 | −39 | −96 |
| 2026/9/10 | 55.10 | −4.67% | −118 | 0 | 0 | −1 | 0 | −1 | −119 |
| 2026/9/9 | 57.80 | +5.09% | +9 | 0 | 0 | +2 | 0 | +2 | +11 |
| 2026/9/8 | 55.00 | +8.06% | +16 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/7 | 50.90 | −1.17% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/9/4 | 51.50 | +2.18% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/3 | 50.40 | −4.36% | +42 | 0 | 0 | 0 | +1 | +1 | +42 |
| 2026/9/2 | 52.70 | −2.77% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/1 | 54.20 | −1.99% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/31 | 55.30 | −1.95% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/28 | 56.40 | +0.71% | +33 | 0 | 0 | +6 | −1 | +5 | +39 |
| 2026/8/27 | 56.00 | +7.07% | +146 | 0 | 0 | +2 | 0 | +2 | +149 |
| 2026/8/26 | 52.30 | +3.36% | +134 | 0 | 0 | +9 | 0 | +9 | +143 |
| 2026/8/25 | 50.60 | −1.36% | +99 | 0 | 0 | −1 | 0 | −1 | +98 |
| 2026/8/24 | 51.30 | −0.58% | +25 | 0 | 0 | −15 | 0 | −15 | +10 |
| 2026/8/21 | 51.60 | −3.37% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/20 | 53.40 | 0.00% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/19 | 53.40 | +1.91% | +50 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/18 | 52.40 | +1.75% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/17 | 51.50 | −0.96% | −6 | 0 | 0 | +4 | 0 | +4 | −2 |
| 2026/8/14 | 52.00 | +2.77% | +51 | 0 | 0 | +47 | −1 | +46 | +97 |
| 2026/8/13 | 50.60 | +0.20% | +10 | 0 | 0 | +21 | +1 | +22 | +32 |
| 2026/8/12 | 50.50 | +1.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/11 | 50.00 | +0.30% | −170 | 0 | 0 | 0 | −2 | −2 | −172 |
| 2026/8/10 | 49.85 | +9.92% | +36 | 0 | 0 | 0 | +2 | +2 | +38 |
| 2026/8/7 | 45.35 | +2.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 44.40 | −4.10% | −162 | 0 | 0 | 0 | −2 | −2 | −164 |
| 2026/8/5 | 46.30 | +9.98% | +63 | 0 | 0 | 0 | +2 | +2 | +65 |
| 2026/8/4 | 42.10 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/3 | 42.10 | +6.31% | +21 | 0 | 0 | −6 | 0 | −6 | +15 |
| 2026/7/31 | 39.60 | +7.46% | −82 | 0 | 0 | +1 | 0 | +1 | −81 |
| 2026/7/30 | 36.85 | −3.41% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/7/29 | 38.15 | −4.86% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/7/28 | 40.10 | −7.28% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/7/27 | 43.25 | −2.92% | +95 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/7/24 | 44.55 | −3.15% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 34 | 40 | 2,598 | −6 | 3 | 0 | 47 | +3 | 0 |
| 2026/10/19 | 29 | 213 | 2,604 | −184 | 0 | 3 | 44 | −21 | 0 |
| 2026/10/16 | 37 | 136 | 2,788 | −99 | 2 | 15 | 65 | −13 | 0 |
| 2026/10/15 | 48 | 106 | 2,887 | −78 | 6 | 0 | 78 | +4 | 0 |
| 2026/10/14 | 32 | 34 | 2,965 | −2 | 2 | 0 | 74 | +2 | 0 |
| 2026/10/13 | 50 | 456 | 2,967 | −406 | 4 | 0 | 72 | +4 | 0 |
| 2026/10/12 | 92 | 56 | 3,373 | +36 | 5 | 0 | 68 | +5 | 0 |
| 2026/10/8 | 45 | 55 | 3,337 | −10 | 5 | 0 | 63 | +5 | 0 |
| 2026/10/7 | 60 | 60 | 3,347 | 0 | 5 | 3 | 58 | −12 | 1 |
| 2026/10/6 | 126 | 94 | 3,347 | +32 | 5 | 0 | 70 | +5 | 1 |
| 2026/10/5 | 229 | 110 | 3,315 | +119 | 0 | 1 | 65 | −1 | 1 |
| 2026/10/2 | 521 | 470 | 3,196 | +51 | 16 | 9 | 66 | +1 | 11 |
| 2026/10/1 | 412 | 333 | 3,145 | +79 | 27 | 0 | 65 | +27 | 0 |
| 2026/9/30 | 31 | 45 | 3,066 | −14 | 0 | 0 | 38 | −25 | 1 |
| 2026/9/29 | 104 | 166 | 3,080 | −62 | 0 | 2 | 63 | −95 | 1 |
| 2026/9/24 | 299 | 279 | 3,142 | +20 | 5 | 7 | 158 | −53 | 3 |
| 2026/9/23 | 429 | 241 | 3,122 | +188 | 36 | 0 | 211 | −20 | 9 |
| 2026/9/22 | 253 | 102 | 2,934 | +151 | 2 | 1 | 231 | −31 | 0 |
| 2026/9/21 | 334 | 303 | 2,783 | +30 | 144 | 7 | 262 | +131 | 7 |
| 2026/9/18 | 350 | 86 | 2,753 | +264 | 62 | 0 | 131 | +62 | 2 |
| 2026/9/17 | 18 | 25 | 2,489 | −7 | 15 | 0 | 69 | +15 | 0 |
| 2026/9/16 | 70 | 20 | 2,496 | +50 | 26 | 0 | 54 | +25 | 0 |
| 2026/9/15 | 53 | 20 | 2,446 | +33 | 0 | 0 | 29 | −3 | 0 |
| 2026/9/14 | 11 | 22 | 2,413 | −11 | 0 | 3 | 32 | −41 | 1 |
| 2026/9/11 | 71 | 22 | 2,424 | +49 | 0 | 0 | 73 | −43 | 0 |
| 2026/9/10 | 77 | 31 | 2,375 | +46 | 13 | 1 | 116 | +12 | 0 |
| 2026/9/9 | 258 | 65 | 2,329 | +193 | 33 | 1 | 104 | +32 | 0 |
| 2026/9/8 | 148 | 70 | 2,136 | +78 | 57 | 0 | 72 | +57 | 4 |
| 2026/9/7 | 12 | 46 | 2,058 | −53 | 3 | 0 | 15 | +3 | 0 |
| 2026/9/4 | 20 | 17 | 2,111 | +3 | 0 | 1 | 12 | −4 | 0 |
| 2026/9/3 | 14 | 40 | 2,108 | −26 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/2 | 9 | 16 | 2,134 | −7 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/1 | 30 | 47 | 2,141 | −17 | 5 | 0 | 16 | +5 | 0 |
| 2026/8/31 | 31 | 33 | 2,158 | −2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/28 | 58 | 58 | 2,160 | 0 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/27 | 104 | 35 | 2,160 | +69 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/26 | 28 | 26 | 2,091 | +2 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/25 | 20 | 5 | 2,089 | +15 | 2 | 0 | 13 | +2 | 0 |
| 2026/8/24 | 1 | 8 | 2,074 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 27 | 35 | 2,081 | −26 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/20 | 33 | 5 | 2,107 | +28 | 0 | 2 | 11 | −2 | 0 |
| 2026/8/19 | 175 | 41 | 2,079 | +134 | 3 | 0 | 13 | +3 | 0 |
| 2026/8/18 | 65 | 25 | 1,945 | +40 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/17 | 15 | 21 | 1,905 | −6 | 0 | 0 | 10 | −5 | 0 |
| 2026/8/14 | 7 | 27 | 1,911 | −20 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/13 | 12 | 35 | 1,931 | −23 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/12 | 17 | 22 | 1,954 | −5 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/11 | 110 | 128 | 1,959 | −18 | 6 | 1 | 16 | +5 | 0 |
| 2026/8/10 | 80 | 34 | 1,977 | +46 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/7 | 21 | 18 | 1,931 | +3 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/6 | 39 | 13 | 1,928 | +26 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/5 | 13 | 43 | 1,902 | −30 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/4 | 20 | 27 | 1,932 | −7 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/3 | 20 | 22 | 1,939 | −2 | 0 | 0 | 10 | −2 | 0 |
| 2026/7/31 | 32 | 35 | 1,941 | −3 | 0 | 0 | 12 | 0 | 1 |
| 2026/7/30 | 24 | 53 | 1,944 | −29 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/29 | 14 | 76 | 1,973 | −65 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/28 | 14 | 84 | 2,038 | −70 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/27 | 14 | 45 | 2,108 | −35 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 5 | 2 | 2,143 | +3 | 0 | 5 | 12 | −5 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 2 | 14 | 0 | 653 | −12 | 377 |
| 2026/10/19 | 3 | 0 | 0 | 665 | +3 | 377 |
| 2026/10/16 | 3 | 0 | 0 | 662 | +3 | 372 |
| 2026/10/15 | 8 | 11 | 0 | 659 | −3 | 369 |
| 2026/10/14 | 9 | 0 | 0 | 662 | +9 | 366 |
| 2026/10/13 | 7 | 0 | 0 | 653 | +7 | 370 |
| 2026/10/12 | 17 | 0 | 0 | 646 | +17 | 370 |
| 2026/10/8 | 0 | 1 | 0 | 629 | −1 | 366 |
| 2026/10/7 | 10 | 0 | 0 | 630 | +10 | 364 |
| 2026/10/6 | 45 | 0 | 0 | 620 | +45 | 359 |
| 2026/10/5 | 61 | 0 | 0 | 575 | +61 | 349 |
| 2026/10/2 | 80 | 13 | 0 | 514 | +67 | 333 |
| 2026/10/1 | 8 | 0 | 0 | 447 | +8 | 274 |
| 2026/9/30 | 0 | 0 | 0 | 439 | 0 | 252 |
| 2026/9/29 | 7 | 0 | 0 | 439 | +7 | 247 |
| 2026/9/24 | 0 | 0 | 0 | 432 | 0 | 240 |
| 2026/9/23 | 0 | 0 | 0 | 432 | 0 | 213 |
| 2026/9/22 | 0 | 3 | 0 | 432 | −3 | 180 |
| 2026/9/21 | 2 | 0 | 0 | 435 | +2 | 175 |
| 2026/9/18 | 0 | 0 | 0 | 433 | 0 | 146 |
| 2026/9/17 | 0 | 0 | 0 | 433 | 0 | 126 |
| 2026/9/16 | 0 | 0 | 0 | 433 | 0 | 126 |
| 2026/9/15 | 0 | 0 | 0 | 433 | 0 | 125 |
| 2026/9/14 | 0 | 0 | 0 | 433 | 0 | 125 |
| 2026/9/11 | 2 | 0 | 0 | 433 | +2 | 125 |
| 2026/9/10 | 1 | 0 | 0 | 431 | +1 | 124 |
| 2026/9/9 | 1 | 0 | 0 | 430 | +1 | 121 |
| 2026/9/8 | 0 | 0 | 0 | 429 | 0 | 111 |
| 2026/9/7 | 0 | 0 | 0 | 429 | 0 | 106 |
| 2026/9/4 | 0 | 0 | 0 | 429 | 0 | 106 |
| 2026/9/3 | 1 | 0 | 0 | 429 | +1 | 106 |
| 2026/9/2 | 0 | 0 | 0 | 428 | 0 | 108 |
| 2026/9/1 | 2 | 0 | 0 | 428 | +2 | 112 |
| 2026/8/31 | 1 | 0 | 0 | 426 | +1 | 113 |
| 2026/8/28 | 0 | 2 | 0 | 425 | −2 | 117 |
| 2026/8/27 | 0 | 1 | 0 | 427 | −1 | 117 |
| 2026/8/26 | 0 | 23 | 0 | 428 | −23 | 112 |
| 2026/8/25 | 0 | 0 | 0 | 451 | 0 | 114 |
| 2026/8/24 | 4 | 0 | 0 | 451 | +4 | 124 |
| 2026/8/21 | 1 | 4 | 0 | 447 | −3 | 136 |
| 2026/8/20 | 5 | 29 | 0 | 450 | −24 | 186 |
| 2026/8/19 | 8 | 0 | 0 | 474 | +8 | 214 |
| 2026/8/18 | 4 | 45 | 0 | 466 | −41 | 214 |
| 2026/8/17 | 3 | 6 | 0 | 507 | −3 | 218 |
| 2026/8/14 | 2 | 0 | 0 | 510 | +2 | 220 |
| 2026/8/13 | 29 | 0 | 0 | 508 | +29 | 222 |
| 2026/8/12 | 23 | 0 | 0 | 479 | +23 | 223 |
| 2026/8/11 | 42 | 0 | 0 | 456 | +42 | 226 |
| 2026/8/10 | 4 | 2 | 0 | 414 | +2 | 220 |
| 2026/8/7 | 7 | 35 | 0 | 412 | −28 | 226 |
| 2026/8/6 | 22 | 0 | 0 | 440 | +22 | 229 |
| 2026/8/5 | 2 | 0 | 0 | 418 | +2 | 232 |
| 2026/8/4 | 4 | 1 | 0 | 416 | +3 | 302 |
| 2026/8/3 | 0 | 0 | 0 | 413 | 0 | 316 |
| 2026/7/31 | 6 | 2 | 0 | 413 | +4 | 360 |
| 2026/7/30 | 10 | 0 | 0 | 409 | +10 | 384 |
| 2026/7/29 | 1 | 21 | 0 | 399 | −20 | 397 |
| 2026/7/28 | 0 | 3 | 0 | 419 | −3 | 435 |
| 2026/7/27 | 1 | 0 | 0 | 422 | +1 | 445 |
| 2026/7/24 | 0 | 0 | 0 | 421 | 0 | 447 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 1,533 | −10 | 4.52% | 32,358 | 33,891 | 100.00% |
| 2026/10/19 | 1,543 | +150 | 4.55% | 32,347 | 33,891 | 100.00% |
| 2026/10/16 | 1,393 | +37 | 4.11% | 32,497 | 33,891 | 100.00% |
| 2026/10/15 | 1,356 | +9 | 4.00% | 32,535 | 33,891 | 100.00% |
| 2026/10/14 | 1,347 | −52 | 3.97% | 32,544 | 33,891 | 100.00% |
| 2026/10/13 | 1,399 | +319 | 4.12% | 32,492 | 33,891 | 100.00% |
| 2026/10/12 | 1,079 | −65 | 3.18% | 32,811 | 33,891 | 100.00% |
| 2026/10/8 | 1,145 | +37 | 3.37% | 32,746 | 33,891 | 100.00% |
| 2026/10/7 | 1,108 | +66 | 3.26% | 32,783 | 33,891 | 100.00% |
| 2026/10/6 | 1,041 | +75 | 3.07% | 32,849 | 33,891 | 100.00% |
| 2026/10/5 | 967 | −174 | 2.85% | 32,924 | 33,891 | 100.00% |
| 2026/10/2 | 1,141 | −1,027 | 3.36% | 32,750 | 33,891 | 100.00% |
| 2026/10/1 | 2,168 | −102 | 6.39% | 31,723 | 33,891 | 100.00% |
| 2026/9/30 | 2,270 | +39 | 6.69% | 31,621 | 33,891 | 100.00% |
| 2026/9/29 | 2,231 | +123 | 6.58% | 31,660 | 33,891 | 100.00% |
| 2026/9/24 | 2,108 | −527 | 6.21% | 31,783 | 33,891 | 100.00% |
| 2026/9/23 | 2,634 | +79 | 7.77% | 31,256 | 33,891 | 100.00% |
| 2026/9/22 | 2,556 | +17 | 7.54% | 31,335 | 33,891 | 100.00% |
| 2026/9/21 | 2,539 | +31 | 7.49% | 31,352 | 33,891 | 100.00% |
| 2026/9/18 | 2,508 | +531 | 7.39% | 31,383 | 33,891 | 100.00% |
| 2026/9/17 | 1,977 | +185 | 5.83% | 31,914 | 33,891 | 100.00% |
| 2026/9/16 | 1,792 | +43 | 5.28% | 32,099 | 33,891 | 100.00% |
| 2026/9/15 | 1,749 | +41 | 5.15% | 32,142 | 33,891 | 100.00% |
| 2026/9/14 | 1,708 | +49 | 5.03% | 32,183 | 33,891 | 100.00% |
| 2026/9/11 | 1,659 | −55 | 4.89% | 32,232 | 33,891 | 100.00% |
| 2026/9/10 | 1,715 | −117 | 5.05% | 32,176 | 33,891 | 100.00% |
| 2026/9/9 | 1,831 | +10 | 5.40% | 32,059 | 33,891 | 100.00% |
| 2026/9/8 | 1,822 | +16 | 5.37% | 32,069 | 33,891 | 100.00% |
| 2026/9/7 | 1,806 | −14 | 5.32% | 32,085 | 33,891 | 100.00% |
| 2026/9/4 | 1,820 | +27 | 5.36% | 32,071 | 33,891 | 100.00% |
| 2026/9/3 | 1,793 | +43 | 5.28% | 32,098 | 33,891 | 100.00% |
| 2026/9/2 | 1,750 | +33 | 5.16% | 32,141 | 33,891 | 100.00% |
| 2026/9/1 | 1,716 | −82 | 5.06% | 32,174 | 33,891 | 100.00% |
| 2026/8/31 | 1,798 | +6 | 5.30% | 32,092 | 33,891 | 100.00% |
| 2026/8/28 | 1,792 | +33 | 5.28% | 32,098 | 33,891 | 100.00% |
| 2026/8/27 | 1,759 | +146 | 5.19% | 32,132 | 33,891 | 100.00% |
| 2026/8/26 | 1,613 | +134 | 4.75% | 32,278 | 33,891 | 100.00% |
| 2026/8/25 | 1,479 | +99 | 4.36% | 32,412 | 33,891 | 100.00% |
| 2026/8/24 | 1,380 | +28 | 4.07% | 32,511 | 33,891 | 100.00% |
| 2026/8/21 | 1,352 | −11 | 3.98% | 32,539 | 33,891 | 100.00% |
| 2026/8/20 | 1,363 | −67 | 4.02% | 32,528 | 33,891 | 100.00% |
| 2026/8/19 | 1,430 | +58 | 4.21% | 32,461 | 33,891 | 100.00% |
| 2026/8/18 | 1,372 | −27 | 4.04% | 32,519 | 33,891 | 100.00% |
| 2026/8/17 | 1,399 | −4 | 4.12% | 32,492 | 33,891 | 100.00% |
| 2026/8/14 | 1,403 | +51 | 4.13% | 32,488 | 33,891 | 100.00% |
| 2026/8/13 | 1,352 | +36 | 3.98% | 32,539 | 33,891 | 100.00% |
| 2026/8/12 | 1,316 | +10 | 3.88% | 32,575 | 33,891 | 100.00% |
| 2026/8/11 | 1,306 | −120 | 3.85% | 32,585 | 33,891 | 100.00% |
| 2026/8/10 | 1,426 | +40 | 4.20% | 32,465 | 33,891 | 100.00% |
| 2026/8/7 | 1,386 | +10 | 4.08% | 32,505 | 33,891 | 100.00% |
| 2026/8/6 | 1,376 | −146 | 4.05% | 32,515 | 33,891 | 100.00% |
| 2026/8/5 | 1,522 | +72 | 4.49% | 32,369 | 33,891 | 100.00% |
| 2026/8/4 | 1,450 | −25 | 4.27% | 32,441 | 33,891 | 100.00% |
| 2026/8/3 | 1,475 | +21 | 4.35% | 32,416 | 33,891 | 100.00% |
| 2026/7/31 | 1,454 | −76 | 4.28% | 32,437 | 33,891 | 100.00% |
| 2026/7/30 | 1,530 | −76 | 4.51% | 32,361 | 33,891 | 100.00% |
| 2026/7/29 | 1,606 | +76 | 4.73% | 32,285 | 33,891 | 100.00% |
| 2026/7/28 | 1,530 | +107 | 4.51% | 32,361 | 33,891 | 100.00% |
| 2026/7/27 | 1,423 | +96 | 4.19% | 32,468 | 33,891 | 100.00% |
| 2026/7/24 | 1,327 | −15 | 3.91% | 32,564 | 33,891 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。