欣厚科技股份有限公司
HTM INTERNATIONAL HOLDING LTD.
- 成立日期
- 2009/10/16
- 上櫃日期
- 2011/10/18
- 董事長
- 劉鳳君
- 總經理
- 顧小美
- 簽證會計師事務所
- 德昌聯合會計師事務所
- 實收資本額
- 3.72 億元
主要經營業務
電腦及週邊設備業、其他電子業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 19.15 −0.75(−3.77%)
- 市值
- 7.12 億元
- 本益比
- 23.94 倍
- 股價淨值比
- 1.79 倍
- 殖利率
- 0.00%
為筆電鍵盤、事務機與醫療耗材做塑膠精密零組件,並經營日本生質顆粒燃料業務。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +502
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11
- 三大法人近 60 日(張)
- +491
- 外資持股比率
- 39.56%
- 60 日來 +1.55 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.15 | −3.77% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/16 | 19.90 | −1.24% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/10/15 | 20.15 | +9.81% | +273 | 0 | 0 | 0 | 0 | 0 | +273 |
| 2026/10/14 | 18.35 | +8.90% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/10/13 | 16.85 | +0.60% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 16.75 | −2.33% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/10/8 | 17.15 | +9.24% | +50 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/10/7 | 15.70 | +9.79% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/10/6 | 14.30 | −4.67% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/5 | 15.00 | −5.66% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/2 | 15.90 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/1 | 15.90 | −3.64% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/30 | 16.50 | +10.00% | +67 | 0 | 0 | 0 | +1 | +1 | +68 |
| 2026/9/29 | 15.00 | −6.83% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/24 | 16.10 | −4.73% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/23 | 16.90 | −9.87% | −84 | 0 | 0 | 0 | −6 | −6 | −90 |
| 2026/9/22 | 18.75 | +9.97% | −12 | 0 | 0 | 0 | +5 | +5 | −7 |
| 2026/9/21 | 17.05 | +10.00% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/9/18 | 15.50 | +8.77% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/17 | 14.25 | −1.72% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/16 | 14.50 | +7.41% | +191 | 0 | 0 | 0 | +1 | +1 | +192 |
| 2026/9/15 | 13.50 | +9.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 12.30 | −1.60% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/11 | 12.50 | −3.10% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/10 | 12.90 | +1.98% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 12.65 | −2.69% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/8 | 13.00 | −0.76% | −62 | 0 | 0 | 0 | −1 | −1 | −63 |
| 2026/9/7 | 13.10 | +9.62% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/4 | 11.95 | +9.63% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/3 | 10.90 | +9.88% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/2 | 9.92 | −0.70% | – | – | – | – | – | – | – |
| 2026/9/1 | 9.99 | −0.10% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/31 | 10.00 | −2.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 10.25 | −0.49% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 10.30 | +3.73% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/26 | 9.93 | +0.20% | −1 | 0 | 0 | −4 | 0 | −4 | −5 |
| 2026/8/25 | 9.91 | +1.75% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/24 | 9.74 | +1.56% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/21 | 9.59 | −1.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/20 | 9.76 | +2.20% | – | – | – | – | – | – | – |
| 2026/8/19 | 9.55 | −4.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 9.97 | +2.47% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 9.73 | −0.41% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/8/14 | 9.77 | −2.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 9.98 | −0.70% | – | – | – | – | – | – | – |
| 2026/8/12 | 10.05 | +0.70% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 9.98 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 10.00 | −0.99% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/7 | 10.10 | +1.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10.00 | −0.99% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/5 | 10.10 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10.05 | +0.50% | −15 | 0 | 0 | −1 | +1 | 0 | −15 |
| 2026/8/3 | 10.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 10.00 | +7.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9.33 | +0.32% | +8 | 0 | 0 | −2 | 0 | −2 | +6 |
| 2026/7/29 | 9.30 | −6.06% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/28 | 9.90 | −0.50% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 9.95 | +0.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 9.86 | −1.89% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 10.05 | −0.50% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 79 | 2,674 | −56 | 4 | 1 | 32 | +3 | 0 |
| 2026/10/16 | 62 | 191 | 2,730 | −129 | 1 | 1 | 29 | 0 | 0 |
| 2026/10/15 | 93 | 235 | 2,859 | −142 | 16 | 0 | 29 | +16 | 2 |
| 2026/10/14 | 68 | 77 | 3,001 | −9 | 11 | 0 | 13 | +11 | 0 |
| 2026/10/13 | 53 | 68 | 3,010 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 109 | 68 | 3,025 | +41 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 78 | 66 | 2,984 | +12 | 2 | 1 | 2 | +1 | 0 |
| 2026/10/7 | 3 | 11 | 2,972 | −8 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/6 | 17 | 21 | 2,980 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17 | 30 | 2,984 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 24 | 49 | 2,997 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 45 | 35 | 3,022 | +10 | 0 | 4 | 0 | −4 | 0 |
| 2026/9/30 | 24 | 69 | 3,012 | −45 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/29 | 70 | 66 | 3,057 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 70 | 37 | 3,053 | +33 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/23 | 263 | 119 | 3,020 | +144 | 2 | 8 | 2 | −6 | 0 |
| 2026/9/22 | 3 | 97 | 2,876 | −94 | 6 | 0 | 8 | +6 | 0 |
| 2026/9/21 | 153 | 79 | 2,970 | +74 | 2 | 0 | 2 | +1 | 0 |
| 2026/9/18 | 89 | 28 | 2,896 | +61 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 89 | 34 | 2,835 | +55 | 0 | 10 | 1 | −10 | 0 |
| 2026/9/16 | 103 | 75 | 2,780 | +28 | 11 | 0 | 11 | +11 | 1 |
| 2026/9/15 | 52 | 26 | 2,752 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1,306 | 20 | 2,726 | +1,286 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 67 | 18 | 1,440 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 54 | 61 | 1,391 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 28 | 25 | 1,398 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 127 | 46 | 1,395 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 54 | 54 | 1,314 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 54 | 15 | 1,314 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 70 | 27 | 1,275 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,232 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 6 | 1,232 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 8 | 1,237 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 0 | 1,244 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 5 | 1,239 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 0 | 1,241 | −69 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 1,310 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 18 | 1,309 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1,325 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1,325 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 54 | 50 | 1,325 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1,321 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 1,321 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 50 | 50 | 1,320 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 7 | 1,320 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 56 | 62 | 1,325 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 6 | 1,331 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 50 | 52 | 1,336 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 5 | 1,338 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 54 | 68 | 1,341 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 53 | 50 | 1,355 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 1,352 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 54 | 64 | 1,353 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 5 | 1,363 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 103 | 107 | 1,367 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 50 | 51 | 1,371 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 1,372 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,373 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 4 | 1,373 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 93 | 0 | 193 |
| 2026/10/16 | 0 | 0 | 0 | 93 | 0 | 188 |
| 2026/10/15 | 0 | 0 | 0 | 93 | 0 | 171 |
| 2026/10/14 | 0 | 0 | 0 | 93 | 0 | 160 |
| 2026/10/13 | 0 | 1 | 0 | 93 | −1 | 154 |
| 2026/10/12 | 0 | 0 | 0 | 94 | 0 | 149 |
| 2026/10/8 | 22 | 0 | 0 | 94 | +22 | 143 |
| 2026/10/7 | 1 | 0 | 0 | 72 | +1 | 132 |
| 2026/10/6 | 0 | 0 | 0 | 71 | 0 | 130 |
| 2026/10/5 | 4 | 0 | 0 | 71 | +4 | 128 |
| 2026/10/2 | 1 | 0 | 0 | 67 | +1 | 125 |
| 2026/10/1 | 4 | 0 | 0 | 66 | +4 | 122 |
| 2026/9/30 | 1 | 0 | 0 | 62 | +1 | 117 |
| 2026/9/29 | 0 | 0 | 0 | 61 | 0 | 113 |
| 2026/9/24 | 0 | 1 | 0 | 61 | −1 | 107 |
| 2026/9/23 | 1 | 12 | 0 | 62 | −11 | 102 |
| 2026/9/22 | 0 | 0 | 0 | 73 | 0 | 85 |
| 2026/9/21 | 3 | 0 | 0 | 73 | +3 | 80 |
| 2026/9/18 | 1 | 0 | 0 | 70 | +1 | 72 |
| 2026/9/17 | 8 | 0 | 0 | 69 | +8 | 67 |
| 2026/9/16 | 0 | 0 | 0 | 61 | 0 | 64 |
| 2026/9/15 | 0 | 0 | 0 | 61 | 0 | 54 |
| 2026/9/14 | 6 | 0 | 0 | 61 | +6 | 50 |
| 2026/9/11 | 0 | 0 | 0 | 55 | 0 | 34 |
| 2026/9/10 | 0 | 0 | 0 | 55 | 0 | 32 |
| 2026/9/9 | 0 | 0 | 0 | 55 | 0 | 29 |
| 2026/9/8 | 0 | 0 | 0 | 55 | 0 | 29 |
| 2026/9/7 | 0 | 0 | 0 | 55 | 0 | 21 |
| 2026/9/4 | 0 | 0 | 0 | 55 | 0 | 19 |
| 2026/9/3 | 0 | 0 | 0 | 55 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 55 | 0 | 12 |
| 2026/9/1 | 0 | 0 | 0 | 55 | 0 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 55 | 0 | 13 |
| 2026/8/28 | 0 | 0 | 0 | 55 | 0 | 13 |
| 2026/8/27 | 0 | 0 | 0 | 55 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 55 | 0 | 15 |
| 2026/8/25 | 5 | 0 | 0 | 55 | +5 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 50 | 0 | 17 |
| 2026/8/21 | 0 | 0 | 0 | 50 | 0 | 27 |
| 2026/8/20 | 0 | 0 | 0 | 50 | 0 | 28 |
| 2026/8/19 | 0 | 0 | 0 | 50 | 0 | 28 |
| 2026/8/18 | 0 | 0 | 0 | 50 | 0 | 29 |
| 2026/8/17 | 0 | 0 | 0 | 50 | 0 | 29 |
| 2026/8/14 | 0 | 0 | 0 | 50 | 0 | 31 |
| 2026/8/13 | 0 | 0 | 0 | 50 | 0 | 32 |
| 2026/8/12 | 0 | 0 | 0 | 50 | 0 | 34 |
| 2026/8/11 | 0 | 0 | 0 | 50 | 0 | 39 |
| 2026/8/10 | 0 | 0 | 0 | 50 | 0 | 43 |
| 2026/8/7 | 0 | 0 | 0 | 50 | 0 | 44 |
| 2026/8/6 | 9 | 0 | 0 | 50 | +9 | 46 |
| 2026/8/5 | 6 | 0 | 0 | 41 | +6 | 51 |
| 2026/8/4 | 0 | 0 | 0 | 35 | 0 | 56 |
| 2026/8/3 | 0 | 0 | 0 | 35 | 0 | 57 |
| 2026/7/31 | 0 | 0 | 0 | 35 | 0 | 57 |
| 2026/7/30 | 1 | 0 | 0 | 35 | +1 | 57 |
| 2026/7/29 | 0 | 0 | 0 | 34 | 0 | 58 |
| 2026/7/28 | 0 | 0 | 0 | 34 | 0 | 56 |
| 2026/7/27 | 0 | 0 | 0 | 34 | 0 | 56 |
| 2026/7/24 | 0 | 0 | 0 | 34 | 0 | 56 |
| 2026/7/23 | 2 | 0 | 0 | 34 | +2 | 57 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,706 | +44 | 39.56% | 22,459 | 37,164 | 100.00% |
| 2026/10/16 | 14,662 | −121 | 39.45% | 22,503 | 37,164 | 100.00% |
| 2026/10/15 | 14,783 | +273 | 39.77% | 22,382 | 37,164 | 100.00% |
| 2026/10/14 | 14,510 | +70 | 39.04% | 22,655 | 37,164 | 100.00% |
| 2026/10/13 | 14,439 | +2 | 38.85% | 22,725 | 37,164 | 100.00% |
| 2026/10/12 | 14,437 | −93 | 38.84% | 22,727 | 37,164 | 100.00% |
| 2026/10/8 | 14,530 | +72 | 39.09% | 22,634 | 37,164 | 100.00% |
| 2026/10/7 | 14,458 | +123 | 38.90% | 22,706 | 37,164 | 100.00% |
| 2026/10/6 | 14,335 | +14 | 38.57% | 22,829 | 37,164 | 100.00% |
| 2026/10/5 | 14,321 | −60 | 38.53% | 22,843 | 37,164 | 100.00% |
| 2026/10/2 | 14,381 | −17 | 38.69% | 22,783 | 37,164 | 100.00% |
| 2026/10/1 | 14,398 | −31 | 38.74% | 22,766 | 37,164 | 100.00% |
| 2026/9/30 | 14,429 | +77 | 38.82% | 22,735 | 37,164 | 100.00% |
| 2026/9/29 | 14,352 | −64 | 38.61% | 22,812 | 37,164 | 100.00% |
| 2026/9/24 | 14,416 | +31 | 38.78% | 22,749 | 37,164 | 100.00% |
| 2026/9/23 | 14,385 | −84 | 38.70% | 22,780 | 37,164 | 100.00% |
| 2026/9/22 | 14,469 | −12 | 38.93% | 22,696 | 37,164 | 100.00% |
| 2026/9/21 | 14,481 | +96 | 38.96% | 22,684 | 37,164 | 100.00% |
| 2026/9/18 | 14,385 | +60 | 38.70% | 22,780 | 37,164 | 100.00% |
| 2026/9/17 | 14,325 | −24 | 38.54% | 22,840 | 37,164 | 100.00% |
| 2026/9/16 | 14,349 | +191 | 38.60% | 22,816 | 37,164 | 100.00% |
| 2026/9/15 | 14,158 | −1 | 38.09% | 23,007 | 37,164 | 100.00% |
| 2026/9/14 | 14,159 | −34 | 38.09% | 23,006 | 37,164 | 100.00% |
| 2026/9/11 | 14,193 | −16 | 38.18% | 22,972 | 37,164 | 100.00% |
| 2026/9/10 | 14,209 | +4 | 38.23% | 22,956 | 37,164 | 100.00% |
| 2026/9/9 | 14,205 | +12 | 38.22% | 22,960 | 37,164 | 100.00% |
| 2026/9/8 | 14,193 | −62 | 38.18% | 22,972 | 37,164 | 100.00% |
| 2026/9/7 | 14,255 | +16 | 38.35% | 22,910 | 37,164 | 100.00% |
| 2026/9/4 | 14,239 | +9 | 38.31% | 22,926 | 37,164 | 100.00% |
| 2026/9/3 | 14,230 | +67 | 38.28% | 22,935 | 37,164 | 100.00% |
| 2026/9/2 | 14,163 | 0 | 38.10% | 23,002 | 37,164 | 100.00% |
| 2026/9/1 | 14,163 | +9 | 38.10% | 23,002 | 37,164 | 100.00% |
| 2026/8/31 | 14,154 | +1 | 38.08% | 23,011 | 37,164 | 100.00% |
| 2026/8/28 | 14,153 | +5 | 38.08% | 23,012 | 37,164 | 100.00% |
| 2026/8/27 | 14,148 | +12 | 38.06% | 23,017 | 37,164 | 100.00% |
| 2026/8/26 | 14,136 | −1 | 38.03% | 23,029 | 37,164 | 100.00% |
| 2026/8/25 | 14,137 | −8 | 38.03% | 23,028 | 37,164 | 100.00% |
| 2026/8/24 | 14,145 | −1 | 38.05% | 23,020 | 37,164 | 100.00% |
| 2026/8/21 | 14,146 | −3 | 38.06% | 23,019 | 37,164 | 100.00% |
| 2026/8/20 | 14,149 | 0 | 38.07% | 23,016 | 37,164 | 100.00% |
| 2026/8/19 | 14,149 | −2 | 38.07% | 23,016 | 37,164 | 100.00% |
| 2026/8/18 | 14,151 | 0 | 38.07% | 23,014 | 37,164 | 100.00% |
| 2026/8/17 | 14,151 | +10 | 38.07% | 23,014 | 37,164 | 100.00% |
| 2026/8/14 | 14,141 | +2 | 38.04% | 23,024 | 37,164 | 100.00% |
| 2026/8/13 | 14,139 | 0 | 38.04% | 23,026 | 37,164 | 100.00% |
| 2026/8/12 | 14,139 | +3 | 38.04% | 23,026 | 37,164 | 100.00% |
| 2026/8/11 | 14,136 | +1 | 38.03% | 23,029 | 37,164 | 100.00% |
| 2026/8/10 | 14,135 | +4 | 38.03% | 23,030 | 37,164 | 100.00% |
| 2026/8/7 | 14,131 | 0 | 38.02% | 23,034 | 37,164 | 100.00% |
| 2026/8/6 | 14,131 | −9 | 38.02% | 23,034 | 37,164 | 100.00% |
| 2026/8/5 | 14,140 | 0 | 38.04% | 23,025 | 37,164 | 100.00% |
| 2026/8/4 | 14,140 | 0 | 38.04% | 23,025 | 37,164 | 100.00% |
| 2026/8/3 | 14,140 | +2 | 38.04% | 23,025 | 37,164 | 100.00% |
| 2026/7/31 | 14,138 | 0 | 38.04% | 23,027 | 37,164 | 100.00% |
| 2026/7/30 | 14,138 | +9 | 38.04% | 23,027 | 37,164 | 100.00% |
| 2026/7/29 | 14,129 | +6 | 38.01% | 23,036 | 37,164 | 100.00% |
| 2026/7/28 | 14,123 | −7 | 38.00% | 23,042 | 37,164 | 100.00% |
| 2026/7/27 | 14,130 | +1 | 38.01% | 23,035 | 37,164 | 100.00% |
| 2026/7/24 | 14,129 | +1 | 38.01% | 23,036 | 37,164 | 100.00% |
| 2026/7/23 | 14,128 | −10 | 38.01% | 23,037 | 37,164 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。