泰鼎國際股份有限公司
Apex International Co., Ltd.
- 成立日期
- 2009/10/28
- 上市日期
- 2015/9/8
- 董事長
- 王樹木
- 總經理
- 王樹木
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 26.5 億元
主要經營業務
單面、雙面與多層印刷電路板之製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 58.90 +2.90(+5.18%)
- 市值
- 156.0 億元
- 股價淨值比
- 3.71 倍
在泰國製造硬式印刷電路板,供應國際電子品牌
備註:9月份自結數
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +23,843
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +883
- 三大法人近 60 日(張)
- +24,726
- 外資持股比率
- 13.33%
- 60 日來 +7.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58.90 | +5.18% | +3,197 | 0 | 0 | +85 | 0 | +85 | +3,282 |
| 2026/10/16 | 56.00 | 0.00% | −368 | 0 | 0 | +52 | 0 | +52 | −316 |
| 2026/10/15 | 56.00 | −6.04% | +1,927 | 0 | 0 | +10 | 0 | +10 | +1,937 |
| 2026/10/14 | 59.60 | +4.56% | +2,828 | 0 | 0 | +140 | 0 | +140 | +2,968 |
| 2026/10/13 | 57.00 | −1.55% | +1,292 | 0 | 0 | +9 | 0 | +9 | +1,301 |
| 2026/10/12 | 57.90 | +6.83% | +222 | 0 | 0 | +78 | 0 | +78 | +300 |
| 2026/10/8 | 54.20 | −0.55% | +148 | 0 | 0 | +87 | 0 | +87 | +235 |
| 2026/10/7 | 54.50 | +4.21% | −1,067 | 0 | 0 | +201 | 0 | +201 | −866 |
| 2026/10/6 | 52.30 | −1.13% | +3,912 | 0 | 0 | +63 | 0 | +63 | +3,975 |
| 2026/10/5 | 52.90 | +9.87% | +1,332 | 0 | 0 | +67 | 0 | +67 | +1,399 |
| 2026/10/2 | 48.15 | +9.93% | +2,391 | 0 | 0 | +42 | −90 | −48 | +2,343 |
| 2026/10/1 | 43.80 | −1.57% | +8 | 0 | 0 | 0 | −50 | −50 | −42 |
| 2026/9/30 | 44.50 | +1.71% | +1,146 | 0 | 0 | +3 | 0 | +3 | +1,149 |
| 2026/9/29 | 43.75 | +0.11% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/24 | 43.70 | −0.11% | +262 | 0 | 0 | −1 | +25 | +24 | +286 |
| 2026/9/23 | 43.75 | +0.57% | +21 | 0 | 0 | −3 | +45 | +42 | +63 |
| 2026/9/22 | 43.50 | +3.45% | +1,287 | 0 | 0 | +2 | 0 | +2 | +1,289 |
| 2026/9/21 | 42.05 | −4.97% | −1,789 | 0 | 0 | +5 | +48 | +53 | −1,736 |
| 2026/9/18 | 44.25 | +1.96% | +504 | 0 | 0 | +9 | 0 | +9 | +513 |
| 2026/9/17 | 43.40 | +1.88% | +810 | 0 | 0 | 0 | 0 | 0 | +810 |
| 2026/9/16 | 42.60 | +6.37% | +774 | 0 | 0 | +41 | 0 | +41 | +815 |
| 2026/9/15 | 40.05 | −2.67% | −85 | 0 | 0 | +4 | 0 | +4 | −81 |
| 2026/9/14 | 41.15 | −0.36% | +428 | 0 | 0 | +1 | 0 | +1 | +429 |
| 2026/9/11 | 41.30 | −3.39% | −1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 42.75 | +0.47% | +783 | 0 | 0 | −3 | +22 | +19 | +802 |
| 2026/9/9 | 42.55 | −1.16% | −482 | 0 | 0 | −2 | 0 | −2 | −483 |
| 2026/9/8 | 43.05 | +0.12% | −177 | 0 | 0 | −3 | 0 | −3 | −179 |
| 2026/9/7 | 43.00 | +2.63% | −133 | 0 | 0 | +4 | 0 | +4 | −129 |
| 2026/9/4 | 41.90 | +3.33% | +232 | 0 | 0 | +1 | 0 | +1 | +234 |
| 2026/9/3 | 40.55 | −4.14% | −510 | 0 | 0 | +1 | 0 | +1 | −508 |
| 2026/9/2 | 42.30 | +1.32% | −583 | 0 | 0 | −5 | 0 | −5 | −588 |
| 2026/9/1 | 41.75 | +3.47% | +829 | 0 | 0 | −13 | 0 | −13 | +816 |
| 2026/8/31 | 40.35 | −6.16% | −1,108 | 0 | 0 | +16 | 0 | +16 | −1,092 |
| 2026/8/28 | 43.00 | +6.30% | +1,891 | 0 | 0 | −4 | 0 | −4 | +1,887 |
| 2026/8/27 | 40.45 | +9.32% | +760 | 0 | 0 | +6 | 0 | +6 | +766 |
| 2026/8/26 | 37.00 | +4.08% | +529 | 0 | 0 | +4 | 0 | +4 | +532 |
| 2026/8/25 | 35.55 | +2.45% | −120 | 0 | 0 | −5 | 0 | −5 | −125 |
| 2026/8/24 | 34.70 | +4.99% | +120 | 0 | 0 | −3 | 0 | −3 | +117 |
| 2026/8/21 | 33.05 | +0.61% | +53 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/20 | 32.85 | +1.86% | +219 | 0 | 0 | 0 | 0 | 0 | +219 |
| 2026/8/19 | 32.25 | −1.53% | −250 | 0 | 0 | 0 | 0 | 0 | −250 |
| 2026/8/18 | 32.75 | −2.38% | +159 | 0 | 0 | +1 | 0 | +1 | +160 |
| 2026/8/17 | 33.55 | +0.60% | +106 | 0 | 0 | +4 | 0 | +4 | +110 |
| 2026/8/14 | 33.35 | −3.47% | +303 | 0 | 0 | +5 | 0 | +5 | +308 |
| 2026/8/13 | 34.55 | +0.14% | +214 | 0 | 0 | +2 | 0 | +2 | +216 |
| 2026/8/12 | 34.50 | +1.92% | +474 | 0 | 0 | −2 | 0 | −2 | +472 |
| 2026/8/11 | 33.85 | +0.15% | +31 | 0 | 0 | +6 | 0 | +6 | +37 |
| 2026/8/10 | 33.80 | +2.42% | +548 | 0 | 0 | +1 | 0 | +1 | +549 |
| 2026/8/7 | 33.00 | −5.85% | −2,538 | 0 | 0 | −35 | 0 | −35 | −2,573 |
| 2026/8/6 | 35.05 | +9.87% | −734 | 0 | 0 | +37 | 0 | +37 | −697 |
| 2026/8/5 | 31.90 | +4.76% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/4 | 30.45 | +0.66% | +1,095 | 0 | 0 | −16 | 0 | −16 | +1,079 |
| 2026/8/3 | 30.25 | +3.60% | +327 | 0 | 0 | −64 | 0 | −64 | +263 |
| 2026/7/31 | 29.20 | +8.55% | −237 | 0 | 0 | +39 | 0 | +39 | −198 |
| 2026/7/30 | 26.90 | −5.28% | −12 | 0 | 0 | −34 | 0 | −34 | −46 |
| 2026/7/29 | 28.40 | −8.68% | +1,867 | 0 | 0 | −5 | 0 | −5 | +1,863 |
| 2026/7/28 | 31.10 | −8.80% | +1,003 | 0 | 0 | +46 | 0 | +46 | +1,049 |
| 2026/7/27 | 34.10 | −0.44% | +407 | 0 | 0 | +4 | 0 | +4 | +411 |
| 2026/7/24 | 34.25 | −3.93% | −170 | 0 | 0 | +1 | 0 | +1 | −168 |
| 2026/7/23 | 35.65 | −2.33% | −356 | 0 | 0 | +4 | 0 | +4 | −352 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2,634 | 1,634 | 33,841 | +999 | 134 | 11 | 311 | +123 | 3 |
| 2026/10/16 | 986 | 843 | 32,842 | +143 | 7 | 7 | 188 | 0 | 10 |
| 2026/10/15 | 893 | 1,464 | 32,699 | −571 | 8 | 37 | 188 | −29 | 18 |
| 2026/10/14 | 1,697 | 942 | 33,270 | +577 | 24 | 81 | 217 | −57 | 6 |
| 2026/10/13 | 1,454 | 2,079 | 32,693 | −625 | 8 | 25 | 274 | −17 | 12 |
| 2026/10/12 | 3,876 | 892 | 33,318 | +2,984 | 47 | 9 | 291 | +38 | 28 |
| 2026/10/8 | 1,476 | 1,335 | 30,334 | +141 | 8 | 11 | 253 | −4 | 3 |
| 2026/10/7 | 3,737 | 1,899 | 30,193 | +1,838 | 25 | 41 | 257 | −16 | 61 |
| 2026/10/6 | 2,590 | 1,652 | 28,355 | +937 | 18 | 42 | 273 | −24 | 35 |
| 2026/10/5 | 331 | 1,529 | 27,418 | −1,205 | 55 | 10 | 297 | +45 | 1 |
| 2026/10/2 | 2,818 | 1,021 | 28,623 | +1,747 | 68 | 3 | 252 | +65 | 8 |
| 2026/10/1 | 133 | 146 | 26,876 | −13 | 10 | 3 | 187 | +7 | 0 |
| 2026/9/30 | 268 | 320 | 26,889 | −69 | 4 | 15 | 180 | −11 | 0 |
| 2026/9/29 | 124 | 124 | 26,958 | −10 | 15 | 5 | 191 | +10 | 3 |
| 2026/9/24 | 404 | 192 | 26,968 | +205 | 3 | 60 | 181 | −57 | 1 |
| 2026/9/23 | 514 | 404 | 26,763 | +110 | 16 | 73 | 238 | −57 | 1 |
| 2026/9/22 | 300 | 432 | 26,653 | −132 | 31 | 8 | 295 | +23 | 3 |
| 2026/9/21 | 462 | 206 | 26,785 | +256 | 9 | 177 | 272 | −168 | 1 |
| 2026/9/18 | 281 | 251 | 26,529 | +30 | 165 | 30 | 440 | +135 | 0 |
| 2026/9/17 | 1,058 | 666 | 26,499 | +379 | 49 | 0 | 305 | +49 | 0 |
| 2026/9/16 | 423 | 506 | 26,120 | −86 | 14 | 2 | 256 | +12 | 1 |
| 2026/9/15 | 131 | 189 | 26,206 | −58 | 8 | 1 | 244 | +7 | 3 |
| 2026/9/14 | 174 | 230 | 26,264 | −58 | 2 | 7 | 237 | −5 | 0 |
| 2026/9/11 | 154 | 187 | 26,322 | −33 | 7 | 20 | 242 | −13 | 0 |
| 2026/9/10 | 104 | 110 | 26,355 | −6 | 9 | 1 | 255 | +8 | 3 |
| 2026/9/9 | 368 | 509 | 26,361 | −141 | 3 | 5 | 247 | −2 | 0 |
| 2026/9/8 | 1,115 | 552 | 26,502 | +554 | 9 | 6 | 249 | +3 | 12 |
| 2026/9/7 | 782 | 353 | 25,948 | +428 | 6 | 12 | 246 | −6 | 11 |
| 2026/9/4 | 270 | 284 | 25,520 | −14 | 2 | 10 | 252 | −8 | 12 |
| 2026/9/3 | 442 | 405 | 25,534 | +37 | 13 | 14 | 260 | −1 | 23 |
| 2026/9/2 | 1,208 | 368 | 25,497 | +840 | 6 | 8 | 261 | −2 | 10 |
| 2026/9/1 | 356 | 642 | 24,657 | −289 | 5 | 1 | 263 | +4 | 11 |
| 2026/8/31 | 597 | 411 | 24,946 | +186 | 8 | 62 | 259 | −55 | 0 |
| 2026/8/28 | 807 | 836 | 24,760 | −29 | 67 | 4 | 314 | +63 | 12 |
| 2026/8/27 | 1,567 | 468 | 24,789 | +1,099 | 32 | 2 | 251 | +30 | 6 |
| 2026/8/26 | 481 | 106 | 23,690 | +374 | 20 | 8 | 221 | +12 | 4 |
| 2026/8/25 | 252 | 105 | 23,316 | +145 | 6 | 115 | 209 | −109 | 1 |
| 2026/8/24 | 299 | 151 | 23,171 | +148 | 39 | 107 | 318 | −68 | 1 |
| 2026/8/21 | 138 | 99 | 23,023 | +39 | 11 | 109 | 386 | −98 | 8 |
| 2026/8/20 | 74 | 86 | 22,984 | −12 | 16 | 20 | 484 | −4 | 0 |
| 2026/8/19 | 50 | 72 | 22,996 | −23 | 16 | 2 | 488 | +14 | 0 |
| 2026/8/18 | 33 | 99 | 23,019 | −86 | 20 | 14 | 474 | +6 | 0 |
| 2026/8/17 | 88 | 126 | 23,105 | −38 | 2 | 15 | 468 | −13 | 1 |
| 2026/8/14 | 63 | 149 | 23,143 | −86 | 22 | 6 | 481 | +16 | 0 |
| 2026/8/13 | 123 | 160 | 23,229 | −37 | 2 | 3 | 465 | −1 | 0 |
| 2026/8/12 | 54 | 163 | 23,266 | −112 | 3 | 7 | 466 | −4 | 1 |
| 2026/8/11 | 72 | 71 | 23,378 | +1 | 6 | 6 | 470 | 0 | 1 |
| 2026/8/10 | 103 | 104 | 23,377 | −1 | 4 | 67 | 470 | −63 | 0 |
| 2026/8/7 | 359 | 265 | 23,378 | +78 | 50 | 44 | 533 | +6 | 1 |
| 2026/8/6 | 508 | 230 | 23,300 | +271 | 65 | 12 | 527 | +53 | 16 |
| 2026/8/5 | 179 | 319 | 23,029 | −141 | 7 | 4 | 474 | +3 | 0 |
| 2026/8/4 | 273 | 195 | 23,170 | +76 | 9 | 1 | 471 | +8 | 0 |
| 2026/8/3 | 264 | 328 | 23,094 | −79 | 5 | 2 | 463 | +3 | 2 |
| 2026/7/31 | 230 | 559 | 23,173 | −357 | 12 | 18 | 460 | −6 | 3 |
| 2026/7/30 | 490 | 854 | 23,530 | −429 | 10 | 94 | 466 | −84 | 13 |
| 2026/7/29 | 527 | 3,753 | 23,959 | −3,300 | 28 | 59 | 550 | −31 | 9 |
| 2026/7/28 | 273 | 1,371 | 27,259 | −1,243 | 3 | 75 | 581 | −72 | 0 |
| 2026/7/27 | 101 | 307 | 28,502 | −208 | 60 | 158 | 653 | −98 | 2 |
| 2026/7/24 | 115 | 238 | 28,710 | −125 | 6 | 83 | 751 | −77 | 1 |
| 2026/7/23 | 85 | 66 | 28,835 | +19 | 10 | 45 | 828 | −35 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 99 | 735 | 0 | 17,238 | −636 | 2,600 |
| 2026/10/16 | 103 | 1,194 | 0 | 17,874 | −1,091 | 2,476 |
| 2026/10/15 | 197 | 333 | 0 | 18,965 | −136 | 2,419 |
| 2026/10/14 | 179 | 647 | 0 | 19,101 | −468 | 2,343 |
| 2026/10/13 | 326 | 634 | 0 | 19,569 | −308 | 2,293 |
| 2026/10/12 | 383 | 372 | 0 | 19,877 | +11 | 2,297 |
| 2026/10/8 | 125 | 481 | 0 | 19,866 | −356 | 2,093 |
| 2026/10/7 | 147 | 977 | 0 | 20,222 | −830 | 1,984 |
| 2026/10/6 | 277 | 1,163 | 0 | 21,052 | −886 | 1,742 |
| 2026/10/5 | 5 | 188 | 0 | 21,938 | −183 | 1,474 |
| 2026/10/2 | 217 | 532 | 0 | 22,121 | −315 | 1,402 |
| 2026/10/1 | 270 | 17 | 0 | 22,436 | +253 | 1,242 |
| 2026/9/30 | 72 | 604 | 0 | 22,183 | −532 | 1,241 |
| 2026/9/29 | 175 | 317 | 0 | 22,715 | −142 | 1,226 |
| 2026/9/24 | 110 | 789 | 0 | 22,857 | −679 | 1,230 |
| 2026/9/23 | 204 | 73 | 0 | 23,536 | +131 | 1,219 |
| 2026/9/22 | 118 | 189 | 0 | 23,405 | −71 | 1,196 |
| 2026/9/21 | 1,119 | 128 | 0 | 23,476 | +991 | 1,178 |
| 2026/9/18 | 347 | 141 | 0 | 22,485 | +206 | 1,171 |
| 2026/9/17 | 221 | 217 | 0 | 22,279 | +4 | 1,209 |
| 2026/9/16 | 35 | 187 | 0 | 22,275 | −152 | 1,181 |
| 2026/9/15 | 259 | 368 | 0 | 22,427 | −109 | 1,180 |
| 2026/9/14 | 168 | 20 | 0 | 22,536 | +148 | 1,199 |
| 2026/9/11 | 125 | 262 | 0 | 22,388 | −137 | 1,212 |
| 2026/9/10 | 89 | 93 | 0 | 22,525 | −4 | 1,227 |
| 2026/9/9 | 483 | 253 | 0 | 22,529 | +230 | 1,249 |
| 2026/9/8 | 106 | 151 | 0 | 22,299 | −45 | 1,290 |
| 2026/9/7 | 605 | 176 | 0 | 22,344 | +429 | 1,254 |
| 2026/9/4 | 132 | 564 | 0 | 21,915 | −432 | 1,211 |
| 2026/9/3 | 666 | 65 | 0 | 22,347 | +601 | 1,208 |
| 2026/9/2 | 499 | 317 | 0 | 21,746 | +182 | 1,188 |
| 2026/9/1 | 188 | 576 | 0 | 21,564 | −388 | 1,144 |
| 2026/8/31 | 548 | 1,153 | 0 | 21,952 | −605 | 1,125 |
| 2026/8/28 | 302 | 187 | 0 | 22,557 | +115 | 1,123 |
| 2026/8/27 | 535 | 444 | 0 | 22,442 | +91 | 1,050 |
| 2026/8/26 | 149 | 1,424 | 0 | 22,351 | −1,275 | 953 |
| 2026/8/25 | 76 | 273 | 0 | 23,626 | −197 | 934 |
| 2026/8/24 | 225 | 101 | 0 | 23,823 | +124 | 974 |
| 2026/8/21 | 58 | 71 | 0 | 23,699 | −13 | 968 |
| 2026/8/20 | 276 | 243 | 0 | 23,712 | +33 | 982 |
| 2026/8/19 | 268 | 82 | 0 | 23,679 | +186 | 1,018 |
| 2026/8/18 | 73 | 932 | 0 | 23,493 | −859 | 1,120 |
| 2026/8/17 | 159 | 189 | 0 | 24,352 | −30 | 1,132 |
| 2026/8/14 | 45 | 85 | 0 | 24,382 | −40 | 1,144 |
| 2026/8/13 | 189 | 21 | 0 | 24,422 | +168 | 1,167 |
| 2026/8/12 | 91 | 38 | 0 | 24,254 | +53 | 1,191 |
| 2026/8/11 | 131 | 234 | 0 | 24,201 | −103 | 1,229 |
| 2026/8/10 | 128 | 112 | 0 | 24,304 | +16 | 1,277 |
| 2026/8/7 | 552 | 161 | 0 | 24,288 | +391 | 1,322 |
| 2026/8/6 | 313 | 247 | 0 | 23,897 | +66 | 1,267 |
| 2026/8/5 | 34 | 283 | 0 | 23,831 | −249 | 1,272 |
| 2026/8/4 | 89 | 248 | 0 | 24,080 | −159 | 1,337 |
| 2026/8/3 | 208 | 162 | 0 | 24,239 | +46 | 1,406 |
| 2026/7/31 | 179 | 101 | 0 | 24,193 | +78 | 1,417 |
| 2026/7/30 | 248 | 0 | 0 | 24,115 | +248 | 1,415 |
| 2026/7/29 | 137 | 113 | 0 | 23,867 | +24 | 1,427 |
| 2026/7/28 | 62 | 121 | 0 | 23,843 | −59 | 1,406 |
| 2026/7/27 | 118 | 0 | 0 | 23,902 | +118 | 1,417 |
| 2026/7/24 | 332 | 63 | 0 | 23,784 | +269 | 1,482 |
| 2026/7/23 | 389 | 917 | 0 | 23,515 | −528 | 1,589 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 35,340 | +2,311 | 13.33% | 229,598 | 264,938 | 100.00% |
| 2026/10/16 | 33,029 | −1,219 | 12.46% | 231,909 | 264,938 | 100.00% |
| 2026/10/15 | 34,248 | +1,868 | 12.92% | 230,690 | 264,938 | 100.00% |
| 2026/10/14 | 32,380 | +2,356 | 12.22% | 232,558 | 264,938 | 100.00% |
| 2026/10/13 | 30,024 | +1,164 | 11.33% | 234,914 | 264,938 | 100.00% |
| 2026/10/12 | 28,860 | +230 | 10.89% | 236,078 | 264,938 | 100.00% |
| 2026/10/8 | 28,630 | −512 | 10.80% | 236,308 | 264,938 | 100.00% |
| 2026/10/7 | 29,141 | −1,440 | 10.99% | 235,797 | 264,938 | 100.00% |
| 2026/10/6 | 30,582 | +3,808 | 11.54% | 234,356 | 264,938 | 100.00% |
| 2026/10/5 | 26,773 | +1,250 | 10.10% | 238,165 | 264,938 | 100.00% |
| 2026/10/2 | 25,523 | +2,321 | 9.63% | 239,415 | 264,938 | 100.00% |
| 2026/10/1 | 23,202 | +307 | 8.75% | 241,736 | 264,938 | 100.00% |
| 2026/9/30 | 22,895 | +656 | 8.64% | 242,043 | 264,938 | 100.00% |
| 2026/9/29 | 22,239 | −145 | 8.39% | 242,699 | 264,938 | 100.00% |
| 2026/9/24 | 22,383 | −299 | 8.44% | 242,555 | 264,938 | 100.00% |
| 2026/9/23 | 22,682 | +92 | 8.56% | 242,256 | 264,938 | 100.00% |
| 2026/9/22 | 22,590 | +1,265 | 8.52% | 242,348 | 264,938 | 100.00% |
| 2026/9/21 | 21,325 | −1,222 | 8.04% | 243,613 | 264,938 | 100.00% |
| 2026/9/18 | 22,548 | +406 | 8.51% | 242,390 | 264,938 | 100.00% |
| 2026/9/17 | 22,142 | +751 | 8.35% | 242,796 | 264,938 | 100.00% |
| 2026/9/16 | 21,391 | +605 | 8.07% | 243,547 | 264,938 | 100.00% |
| 2026/9/15 | 20,786 | +283 | 7.84% | 244,152 | 264,938 | 100.00% |
| 2026/9/14 | 20,503 | +684 | 7.73% | 244,435 | 264,938 | 100.00% |
| 2026/9/11 | 19,819 | +42 | 7.48% | 245,119 | 264,938 | 100.00% |
| 2026/9/10 | 19,776 | +869 | 7.46% | 245,162 | 264,938 | 100.00% |
| 2026/9/9 | 18,907 | −292 | 7.13% | 246,031 | 264,938 | 100.00% |
| 2026/9/8 | 19,199 | −194 | 7.24% | 245,739 | 264,938 | 100.00% |
| 2026/9/7 | 19,393 | +273 | 7.31% | 245,545 | 264,938 | 100.00% |
| 2026/9/4 | 19,120 | −271 | 7.21% | 245,818 | 264,938 | 100.00% |
| 2026/9/3 | 19,390 | +117 | 7.31% | 245,548 | 264,938 | 100.00% |
| 2026/9/2 | 19,273 | −514 | 7.27% | 245,665 | 264,938 | 100.00% |
| 2026/9/1 | 19,787 | +589 | 7.46% | 245,151 | 264,938 | 100.00% |
| 2026/8/31 | 19,199 | −2,179 | 7.24% | 245,739 | 264,938 | 100.00% |
| 2026/8/28 | 21,378 | +2,136 | 8.06% | 243,560 | 264,938 | 100.00% |
| 2026/8/27 | 19,242 | +1,003 | 7.26% | 245,696 | 264,938 | 100.00% |
| 2026/8/26 | 18,239 | −156 | 6.88% | 246,699 | 264,938 | 100.00% |
| 2026/8/25 | 18,395 | −317 | 6.94% | 246,543 | 264,938 | 100.00% |
| 2026/8/24 | 18,712 | +174 | 7.06% | 246,226 | 264,938 | 100.00% |
| 2026/8/21 | 18,538 | +91 | 6.99% | 246,400 | 264,938 | 100.00% |
| 2026/8/20 | 18,448 | +93 | 6.96% | 246,490 | 264,938 | 100.00% |
| 2026/8/19 | 18,355 | +88 | 6.92% | 246,583 | 264,938 | 100.00% |
| 2026/8/18 | 18,267 | −1,209 | 6.89% | 246,671 | 264,938 | 100.00% |
| 2026/8/17 | 19,476 | −283 | 7.35% | 245,462 | 264,938 | 100.00% |
| 2026/8/14 | 19,759 | +253 | 7.45% | 245,179 | 264,938 | 100.00% |
| 2026/8/13 | 19,506 | +228 | 7.36% | 245,432 | 264,938 | 100.00% |
| 2026/8/12 | 19,278 | +461 | 7.27% | 245,660 | 264,938 | 100.00% |
| 2026/8/11 | 18,817 | −32 | 7.10% | 246,121 | 264,938 | 100.00% |
| 2026/8/10 | 18,849 | +1,105 | 7.11% | 246,089 | 264,938 | 100.00% |
| 2026/8/7 | 17,744 | −2,284 | 6.69% | 247,194 | 264,938 | 100.00% |
| 2026/8/6 | 20,028 | −677 | 7.55% | 244,910 | 264,938 | 100.00% |
| 2026/8/5 | 20,705 | −103 | 7.81% | 244,233 | 264,938 | 100.00% |
| 2026/8/4 | 20,807 | +1,027 | 7.85% | 244,131 | 264,938 | 100.00% |
| 2026/8/3 | 19,780 | +239 | 7.46% | 245,158 | 264,938 | 100.00% |
| 2026/7/31 | 19,541 | −304 | 7.37% | 245,397 | 264,938 | 100.00% |
| 2026/7/30 | 19,845 | +47 | 7.49% | 245,093 | 264,938 | 100.00% |
| 2026/7/29 | 19,798 | +1,883 | 7.47% | 245,140 | 264,938 | 100.00% |
| 2026/7/28 | 17,915 | +962 | 6.76% | 247,023 | 264,938 | 100.00% |
| 2026/7/27 | 16,953 | +467 | 6.39% | 247,985 | 264,938 | 100.00% |
| 2026/7/24 | 16,486 | +25 | 6.22% | 248,452 | 264,938 | 100.00% |
| 2026/7/23 | 16,461 | −262 | 6.21% | 248,477 | 264,938 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。